Sparebanken Norge

SBNOR - Oct 16, 2026, 4:25 PM
The last price is NOK201.85, with a variation of NOK1.75, which is 0.87%.
Best bid
199.20 x 250
Best ask
205.00 x 1,444
Previous close
200.10
Volume
53,965
Open
201.55
9:00:01 AM
Low
200.15
9:00:01 AM
High
203.45
2:35:11 PM
Market capitalization
34.978G
Turnover
10.915M
Number of trades
490
Intraday
intraday chart
52-week low 168.60
52-week high 216.45
OSLO BØRS EQ C GR
Last price 7,632.58
Previous close 7,597.10
Change 35.48 0.47%
Intraday
intraday chart
Interactive chart
Chart mode
Intraday chart data
Top of book
10/16/26, 4:45:01 PM
Orderbook type Price Size #
Ask 214.00 2,140 2
212.95 71 1
210.00 1,472 2
209.90 350 1
▼ 205.00 1,444 2
▲ 199.20 250 1
Bid 198.50 104 1
198.00 160 4
196.04 105 1
196.00 10 1
Last trades
10/16/26
Time Price Volume
4:25:19 PM 201.85 39
4:25:19 PM 201.85 53
4:25:19 PM 201.85 73
4:25:19 PM 201.85 168
4:25:19 PM 201.85 30
Investment Calculator
Investment type*
Purchase price-
Number of shares-
Sale Price-
Value now-
Yield-