ESPRINET
PRT -
Jun 30, 2025 5:35 PM
4.01
EUR
0.085
2.17%
Best bid
4.005 x 405
Best ask
4.030 x 5,000
Previous close
3.925
Volume
295,501
Open
3.925
9:00:12 AM
Low
3.885
9:26:17 AM
High
4.030
3:12:50 PM
Market capitalization
202.174M
Turnover
1.178M
Number of trades
605
Intraday
52-week low
3.525
52-week high
6.09
MIB ESG
Last price
1,741.80
Previous close
1,739.26
Change
2.54
0.15%
Intraday
Interactive chart
Top of book
6/30/25 5:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.060 | 250 | 1 |
| 4.050 | 3,000 | 1 | |
| 4.040 | 260 | 1 | |
| 4.035 | 385 | 1 | |
| ▼ | 4.030 | 5,000 | 1 |
| ▲ | 4.005 | 405 | 1 |
| Bid | 3.930 | 50 | 1 |
| 3.840 | 500 | 1 | |
| 3.835 | 50 | 1 | |
| 3.830 | 3,200 | 1 |
Last trades
6/30/25
| Time | Price | Volume |
|---|---|---|
| 5:35:06 PM | 4.010 | 1,538 |
| 5:35:06 PM | 4.010 | 665 |
| 5:35:06 PM | 4.010 | 117 |
| 5:35:06 PM | 4.010 | 54 |
| 5:35:06 PM | 4.010 | 457 |
| 5:35:06 PM | 4.010 | 585 |
| 5:35:06 PM | 4.010 | 804 |
| 5:35:06 PM | 4.010 | 548 |
| 5:35:06 PM | 4.010 | 77 |
| 5:35:06 PM | 4.010 | 45 |