ESPRINET
PRT -
Oct 4, 2024 5:35 PM
5.665
EUR
0.045
0.80%
Best bid
5.635 x 289
Best ask
5.750 x 400
Previous close
5.620
Volume
53,388
Open
5.600
9:00:09 AM
Low
5.600
9:00:09 AM
High
5.725
9:23:58 AM
Market capitalization
285.615M
Turnover
303.341k
Number of trades
319
Intraday
52-week low
4.268
52-week high
6.090
MIB ESG
Last price
1,465.78
Previous close
1,447.24
Change
18.54
1.28%
Intraday
Interactive chart
Top of book
10/4/24 5:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.000 | 2,000 | 1 |
| 5.900 | 134 | 1 | |
| 5.890 | 540 | 1 | |
| 5.850 | 1,000 | 1 | |
| ▼ | 5.750 | 400 | 1 |
| ▲ | 5.635 | 289 | 1 |
| Bid | 5.600 | 2,279 | 3 |
| 5.560 | 100 | 1 | |
| 5.540 | 680 | 2 | |
| 5.520 | 1,500 | 1 |
Last trades
10/4/24
| Time | Price | Volume |
|---|---|---|
| 5:35:15 PM | 5.665 | 3 |
| 5:35:15 PM | 5.665 | 2 |
| 5:35:15 PM | 5.665 | 10 |
| 5:35:15 PM | 5.665 | 14 |
| 5:35:15 PM | 5.665 | 5 |
| 5:35:15 PM | 5.665 | 8 |
| 5:35:15 PM | 5.665 | 3 |
| 5:35:15 PM | 5.665 | 3 |
| 5:35:15 PM | 5.665 | 81 |
| 5:35:15 PM | 5.665 | 40 |