Soiltech ASA
STECH -
May 8, 2026, 4:25 PM
The last price is NOK81.80, with a variation of NOK0.0, which is 0.00%.
Best bid
80.0 x 75
Best ask
82.0 x 565
Previous close
81.8
Volume
5,223
Open
83.0
9:00:13 AM
Low
81.4
11:11:02 AM
High
83.0
9:00:13 AM
Market capitalization
716.411M
Turnover
427.871k
Number of trades
36
Intraday
52-week low
48.5
52-week high
93.0
OBX GR
Last price
1,909.86
Previous close
1,919.85
Change
-9.99
-0.52%
Intraday
Interactive chart
Top of book
5/8/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 95.4 | 4,160 | 1 |
| 89.0 | 1,600 | 1 | |
| 86.0 | 2,000 | 1 | |
| ▼ | 82.0 | 565 | 1 |
| ▲ Bid |
80.0 | 75 | 1 |
Last trades
5/8/26
| Time | Price | Volume |
|---|---|---|
| 4:25:17 PM | 81.8 | 13 |
| 4:20:00 PM | 82.0 | 1,235 |
| 4:20:00 PM | 82.0 | 243 |
| 4:20:00 PM | 81.8 | 461 |
| 4:20:00 PM | 81.6 | 61 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
Press releases
Loading...
Alerting
Send me an email when :
Top 20 shareholders
5/8/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | BNP PARIBAS | 1,065,228 | 12.13% | Nominee | FRA |
| 2 | DNB CARNEGIE INVESTMENT BANK AB | 649,970 | 7.40% | Nominee | SWE |
| 3 | KNATTEN I AS | 622,500 | 7.09% | Ordinary | NOR |
| 4 | SKAGENKAIEN INVESTERING AS | 591,000 | 6.73% | Ordinary | NOR |
| 5 | TVETERAAS INVEST AS | 521,710 | 5.94% | Ordinary | NOR |
| 6 | KRISTIANRO AS | 506,676 | 5.77% | Ordinary | NOR |
| 7 | DNB BANK ASA | 369,036 | 4.20% | Nominee | SWE |
| 8 | HILDR AS | 351,317 | 4.00% | Ordinary | NOR |
| 9 | WELLEX AS | 347,147 | 3.95% | Ordinary | NOR |
| 10 | RIVERBORG B.V. | 289,992 | 3.30% | Ordinary | NLD |
| 11 | PIMA AS | 228,500 | 2.60% | Ordinary | NOR |
| 12 | HAVNEBASE EIENDOM AS | 193,470 | 2.20% | Ordinary | NOR |
| 13 | CACEIS BANK | 174,834 | 1.99% | Nominee | FRA |
| 14 | AVANZA BANK AB MEGLERKONTO | 132,670 | 1.51% | Ordinary | SWE |
| 15 | PONDERUS INVEST AB | 129,560 | 1.48% | Ordinary | SWE |
| 16 | NIDAROS EQUITY FUND AS | 89,000 | 1.01% | Ordinary | NOR |
| 17 | VESTLIE TOVE IREN | 81,000 | 0.92% | Ordinary | NOR |
| 18 | WESTMENT AS | 80,000 | 0.91% | Ordinary | NOR |
| 19 | RYDER GAVIN | 78,000 | 0.89% | Ordinary | GBR |
| 20 | HOLSTEN INVEST AS | 64,670 | 0.74% | Ordinary | NOR |
| Total top 20 shareholders | 6,566,280 | 74.76% | |||
| Other shareholders | 2,216,797 | 25.24% | |||
| Total | 8,783,077 | 100.00% |
Financial calendar events
Loading...