Bekaert Share Info
BEKB -
Jul 11, 2025 9:40 AM
37.30
EUR
-0.20
-0.53%
Best bid
37.25 x 1,033
Best ask
37.35 x 155
Previous close
37.50
Volume
3,632
Open
37.35
9:00:17 AM
Low
37.15
9:18:54 AM
High
37.40
9:07:58 AM
Market capitalization
1.966G
Turnover
135.463k
Number of trades
38
Intraday
52-week low
27.30
52-week high
40.00
BEL MID INDEX
Last price
6,549.36
Previous close
6,556.24
Change
-6.88
-0.10%
Intraday
Interactive chart
Top of book
7/11/25 9:40:40 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 37.55 | 803 | 2 |
| 37.50 | 1,526 | 8 | |
| 37.45 | 1,666 | 3 | |
| 37.40 | 150 | 1 | |
| ▼ | 37.35 | 155 | 2 |
| ▲ | 37.25 | 1,033 | 4 |
| Bid | 37.20 | 527 | 4 |
| 37.15 | 2,264 | 6 | |
| 37.10 | 682 | 3 | |
| 37.05 | 999 | 5 |
Last trades
7/11/25
| Time | Price | Volume |
|---|---|---|
| 9:40:40 AM | 37.30 | 44 |
| 9:38:48 AM | 37.25 | 8 |
| 9:38:48 AM | 37.25 | 19 |
| 9:36:53 AM | 37.30 | 40 |
| 9:23:46 AM | 37.25 | 69 |
| 9:18:54 AM | 37.15 | 35 |
| 9:18:54 AM | 37.20 | 35 |
| 9:18:00 AM | 37.25 | 5 |
| 9:15:46 AM | 37.25 | 41 |
| 9:15:46 AM | 37.25 | 45 |