Bekaert Share Info
BEKB -
Jan 22, 2021 5:35 PM
28.88
EUR
-0.58
-1.97%
Best bid
28.80 x 100
Best ask
29.20 x 100
Previous close
29.46
Volume
70,444
Open
29.26
9:00:02 AM
Low
28.88
2:17:02 PM
High
29.28
10:15:55 AM
Market capitalization
1.745G
Turnover
2.042M
Number of trades
610
Intraday
52-week low
13.61
52-week high
30.62
BEL MID INDEX
Last price
5,932.33
Previous close
5,971.35
Change
-39.02
-0.65%
Intraday
Interactive chart
Top of book
1/22/21 5:35:20 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 29.94 | 90 | 1 |
| 29.88 | 6 | 1 | |
| 29.64 | 100 | 1 | |
| 29.54 | 554 | 2 | |
| ▼ | 29.20 | 100 | 2 |
| ▲ | 28.80 | 100 | 1 |
| Bid | 28.68 | 80 | 1 |
| 28.52 | 1,300 | 2 | |
| 28.50 | 110 | 2 | |
| 28.46 | 263 | 1 |
Last trades
1/22/21
| Time | Price | Volume |
|---|---|---|
| 5:35:19 PM | 28.88 | 1 |
| 5:35:19 PM | 28.88 | 298 |
| 5:35:19 PM | 28.88 | 41 |
| 5:35:19 PM | 28.88 | 325 |
| 5:35:19 PM | 28.88 | 10 |
| 5:35:19 PM | 28.88 | 642 |
| 5:35:19 PM | 28.88 | 65 |
| 5:35:19 PM | 28.88 | 166 |
| 5:35:19 PM | 28.88 | 299 |
| 5:35:19 PM | 28.88 | 185 |