Bekaert Share Info
BEKB -
Jul 11, 2025 10:56 AM
37.25
EUR
-0.25
-0.67%
Best bid
37.20 x 29
Best ask
37.30 x 151
Previous close
37.50
Volume
6,567
Open
37.35
9:00:17 AM
Low
37.10
10:30:45 AM
High
37.40
9:07:58 AM
Market capitalization
1.963G
Turnover
244.643k
Number of trades
72
Intraday
52-week low
27.30
52-week high
40.00
BEL MID INDEX
Last price
6,545.46
Previous close
6,556.24
Change
-10.78
-0.16%
Intraday
Interactive chart
Top of book
7/11/25 10:56:35 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 37.50 | 1,478 | 8 |
| 37.45 | 820 | 5 | |
| 37.40 | 2,575 | 5 | |
| 37.35 | 252 | 3 | |
| ▼ | 37.30 | 151 | 2 |
| ▲ | 37.20 | 29 | 2 |
| Bid | 37.15 | 3,071 | 5 |
| 37.10 | 1,056 | 4 | |
| 37.05 | 810 | 4 | |
| 37.00 | 1,119 | 6 |
Last trades
7/11/25
| Time | Price | Volume |
|---|---|---|
| 10:56:33 AM | 37.25 | 26 |
| 10:56:33 AM | 37.25 | 3 |
| 10:56:33 AM | 37.25 | 42 |
| 10:56:12 AM | 37.20 | 34 |
| 10:51:39 AM | 37.25 | 20 |
| 10:45:49 AM | 37.20 | 40 |
| 10:38:56 AM | 37.15 | 14 |
| 10:38:56 AM | 37.15 | 70 |
| 10:38:56 AM | 37.15 | 55 |
| 10:38:56 AM | 37.15 | 11 |