Bekaert Share Info
BEKB -
Aug 4, 2020 1:49 PM
16.99
EUR
0.24
1.43%
Best bid
16.97 x 225
Best ask
17.02 x 183
Previous close
16.75
Volume
8,357
Open
16.94
9:00:04 AM
Low
16.94
9:00:04 AM
High
17.16
10:04:29 AM
Market capitalization
1.026G
Turnover
142.671k
Number of trades
130
Intraday
52-week low
13.61
52-week high
28.26
BEL MID INDEX
Last price
5,106.01
Previous close
5,104.57
Change
1.44
0.03%
Intraday
Interactive chart
Top of book
8/4/20 1:49:19 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 17.07 | 507 | 3 |
| 17.06 | 111 | 1 | |
| 17.05 | 722 | 4 | |
| 17.03 | 95 | 1 | |
| ▼ | 17.02 | 183 | 2 |
| ▲ | 16.97 | 225 | 2 |
| Bid | 16.96 | 340 | 2 |
| 16.95 | 339 | 1 | |
| 16.93 | 270 | 1 | |
| 16.92 | 200 | 1 |
Last trades
8/4/20
| Time | Price | Volume |
|---|---|---|
| 1:49:18 PM | 16.99 | 99 |
| 1:49:18 PM | 16.99 | 12 |
| 1:40:59 PM | 17.00 | 109 |
| 1:40:59 PM | 17.00 | 58 |
| 1:40:19 PM | 17.00 | 21 |
| 1:40:19 PM | 17.00 | 60 |
| 1:35:15 PM | 17.03 | 86 |
| 1:35:15 PM | 17.03 | 45 |
| 1:32:28 PM | 17.03 | 131 |
| 1:32:28 PM | 17.03 | 12 |