SpareBank 1 Østfold Akershus
SOAG -
Jul 14, 2025 4:25 PM
433.00
NOK
3.00
0.70%
Best bid
430.00 x 27
Best ask
433.00 x 127
Previous close
430.00
Volume
591
Open
430.00
10:06:56 AM
Low
430.00
10:06:56 AM
High
436.00
11:13:56 AM
Market capitalization
5.364G
Turnover
255.157k
Number of trades
22
Intraday
52-week low
326.30
52-week high
448.00
OBX GR
Last price
1,540.34
Previous close
1,541.04
Change
-0.70
-0.05%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| SpareBank 1 Østfold Akershus | 4.09% | 8.25% | 13.35% | 13.95% | 26.98% |
| OBX GR | -0.53% | 15.19% | 10.71% | 15.83% | 15.15% |
| OSE All-SHARE GR | 0.37% | 16.39% | 9.77% | 14.42% | 13.55% |
| Volume | 8,769 | 57,349 | 150,900 | 153,684 | 281,027 |
| Turnover(NOK) | 3.723M | 24.189M | 61.697M | 62.756M | 108.88M |
Top of book
7/14/25 4:45:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 460.00 | 130 | 1 |
| 445.00 | 140 | 1 | |
| ▼ | 433.00 | 127 | 1 |
| ▲ | 430.00 | 27 | 1 |
| Bid | 420.00 | 150 | 1 |
| 400.00 | 200 | 1 | |
| 398.10 | 50 | 1 |
Last trades
7/14/25
| Time | Price | Volume |
|---|---|---|
| 4:25:13 PM | 433.00 | 23 |
| 4:25:13 PM | 433.00 | 2 |
| 4:25:13 PM | 433.00 | 18 |
| 4:19:53 PM | 432.95 | 35 |
| 4:10:33 PM | 432.95 | 17 |
| 4:05:03 PM | 432.95 | 15 |
| 3:55:43 PM | 432.95 | 23 |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |