EUROAPI
EAPI -
May 8, 2026, 5:35 PM
The last price is €1.48, with a variation of -€0.024, which is -1.60%.
Best bid
1.470 x 500
Best ask
1.490 x 500
Previous close
1.504
Volume
139,252
Open
1.504
9:00:10 AM
Low
1.470
1:46:02 PM
High
1.504
9:00:10 AM
Market capitalization
141.473M
Turnover
206.952k
Number of trades
196
Intraday
52-week low
1.220
52-week high
3.572
SBF 120
Last price
6,165.98
Previous close
6,229.15
Change
-63.17
-1.01%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| EUROAPI | 18.59% | -28.50% | -52.93% | -34.80% | -46.65% |
| SBF 120 | 2.88% | -1.53% | 2.74% | -0.00% | 6.36% |
| CAC MID 60 | 10.18% | 6.24% | 11.74% | 6.80% | 11.50% |
| Volume | 3,847,560 | 15,454,497 | 27,465,013 | 20,503,450 | 43,422,499 |
| Turnover(EUR) | 5.235M | 23.018M | 52.208M | 33.951M | 101.215M |
Interactive chart
Top of book
5/8/26, 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 1.502 | 500 | 1 |
| 1.500 | 500 | 1 | |
| 1.498 | 500 | 1 | |
| 1.496 | 500 | 1 | |
| ▼ | 1.490 | 500 | 1 |
| ▲ | 1.470 | 500 | 1 |
| Bid | 1.462 | 500 | 1 |
| 1.460 | 500 | 1 | |
| 1.454 | 500 | 1 | |
| 1.452 | 500 | 1 |
Last trades
5/8/26
| Time | Price | Volume |
|---|---|---|
| 5:35:24 PM | 1.480 | 646 |
| 5:35:24 PM | 1.480 | 776 |
| 5:35:24 PM | 1.480 | 408 |
| 5:35:24 PM | 1.480 | 411 |
| 5:35:24 PM | 1.480 | 43 |
Alerting
Send me an email when :