ENGIE Eps
EPS -
Apr 8, 2020 5:35 PM
5.64
EUR
0.04
0.71%
Best bid
5.62 x 150
Best ask
5.90 x 500
Previous close
5.60
Volume
8,482
Open
5.84
9:00:21 AM
Low
5.52
11:46:00 AM
High
5.94
3:38:11 PM
Market capitalization
72.005M
Turnover
49.055k
Number of trades
54
Intraday
52-week low
5.01
52-week high
10.50
CAC SMALL
Last price
8,272.45
Previous close
8,206.50
Change
65.95
0.80%
Intraday
Interactive chart
Top of book
4/8/20 6:00:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.10 | 81 | 1 |
| 5.98 | 650 | 1 | |
| 5.96 | 2,250 | 4 | |
| 5.94 | 1,530 | 2 | |
| ▼ | 5.90 | 500 | 2 |
| ▲ | 5.62 | 150 | 1 |
| Bid | 5.54 | 180 | 1 |
| 5.52 | 89 | 1 | |
| 5.50 | 250 | 1 | |
| 5.42 | 300 | 1 |
Last trades
4/8/20
| Time | Price | Volume |
|---|---|---|
| 5:35:07 PM | 5.64 | 66 |
| 5:35:07 PM | 5.64 | 50 |
| 5:35:07 PM | 5.64 | 64 |
| 5:35:07 PM | 5.64 | 117 |
| 5:35:07 PM | 5.64 | 19 |
| 5:26:48 PM | 5.90 | 100 |
| 5:15:04 PM | 5.90 | 20 |
| 5:14:34 PM | 5.88 | 200 |
| 5:14:34 PM | 5.88 | 500 |
| 4:15:29 PM | 5.64 | 1 |
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENGIE Eps | -25.98% | -34.04% | 2.55% | -37.33% | -43.03% |
| CAC SMALL | -15.24% | -26.53% | -19.29% | -26.84% | -24.38% |
| CAC UTILITIES | -33.82% | -26.74% | -25.07% | -26.04% | -25.30% |
| Volume | 248,569 | 818,611 | 1,595,634 | 858,160 | 2,623,135 |
| Turnover(EUR) | 1.524M | 6.576M | 11.978M | 6.913M | 20.01M |
Alerting
Send me an email when :