NHOA S.A.
NHOA -
Jul 26, 2024 4:32 PM
1.084
EUR
-0.002
-0.18%
Best bid
1.080 x 112,024
Best ask
1.086 x 9,410
Previous close
1.086
Volume
7,070
Open
1.080
9:18:07 AM
Low
1.080
9:18:07 AM
High
1.086
10:37:29 AM
Market capitalization
298.313M
Turnover
7.638k
Number of trades
11
Intraday
52-week low
0.518
52-week high
2.895
CAC SMALL
Last price
11,454.11
Previous close
11,328.28
Change
125.83
1.12%
Intraday
Interactive chart
Top of book
7/26/24 5:55:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 1.094 | 3,100 | 2 |
| 1.092 | 540 | 1 | |
| 1.090 | 8,594 | 3 | |
| 1.088 | 2,000 | 2 | |
| ▼ | 1.086 | 9,410 | 3 |
| ▲ | 1.080 | 112,024 | 3 |
| Bid | 1.072 | 34,548 | 2 |
| 1.070 | 250,000 | 1 | |
| 1.050 | 250,000 | 1 | |
| 1.030 | 250,000 | 1 |
Last trades
7/26/24
| Time | Price | Volume |
|---|---|---|
| 4:32:22 PM | 1.084 | 100 |
| 4:00:05 PM | 1.082 | 85 |
| 3:08:09 PM | 1.080 | 2,500 |
| 3:02:09 PM | 1.084 | 100 |
| 2:47:39 PM | 1.080 | 1,500 |
| 12:10:10 PM | 1.080 | 85 |
| 10:37:29 AM | 1.086 | 100 |
| 9:48:29 AM | 1.082 | 100 |
| 9:28:02 AM | 1.080 | 632 |
| 9:28:02 AM | 1.082 | 368 |
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| NHOA S.A. | 0.37% | 73.72% | 48.49% | 80.67% | -62.56% |
| CAC SMALL | 1.60% | -1.76% | -2.21% | -1.68% | -7.33% |
| CAC UTILITIES | 3.29% | -3.41% | -0.30% | -3.57% | -3.98% |
| Volume | 11,314,978 | 28,006,592 | 33,483,018 | 36,368,335 | 45,273,561.052 |
| Turnover(EUR) | 12.399M | 29.032M | 32.494M | 34.587M | 42.602M |
Alerting
Send me an email when :