NHOA S.A.
NHOA -
Apr 19, 2024 5:35 PM
0.616
EUR
-0.010
-1.60%
Best bid
0.600 x 1,300
Best ask
0.635 x 1,999
Previous close
0.626
Volume
34,628
Open
0.610
9:00:01 AM
Low
0.590
9:13:02 AM
High
0.629
9:09:21 AM
Market capitalization
169.521M
Turnover
21.08k
Number of trades
41
Intraday
52-week low
0.518
52-week high
3.592
CAC SMALL
Last price
11,514.54
Previous close
11,580.69
Change
-66.15
-0.56%
Intraday
Interactive chart
Top of book
4/19/24 5:55:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 0.688 | 2,000 | 1 |
| 0.660 | 2,640 | 1 | |
| 0.650 | 600 | 1 | |
| 0.640 | 1,500 | 1 | |
| ▼ | 0.635 | 1,999 | 1 |
| ▲ | 0.600 | 1,300 | 1 |
| Bid | 0.594 | 13,914 | 1 |
| 0.590 | 2,941 | 1 | |
| 0.580 | 146 | 1 | |
| 0.576 | 1,736 | 1 |
Last trades
4/19/24
| Time | Price | Volume |
|---|---|---|
| 5:35:04 PM | 0.616 | 8 |
| 5:35:04 PM | 0.616 | 1 |
| 5:35:04 PM | 0.616 | 3 |
| 5:24:54 PM | 0.603 | 1,211 |
| 5:24:54 PM | 0.604 | 1,289 |
| 5:20:54 PM | 0.604 | 30 |
| 4:55:09 PM | 0.604 | 3,892 |
| 4:50:40 PM | 0.604 | 827 |
| 4:39:33 PM | 0.604 | 3,000 |
| 4:26:54 PM | 0.603 | 983 |
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| NHOA S.A. | -0.65% | -15.62% | -14.92% | 2.67% | -81.87% |
| CAC SMALL | 0.40% | -0.18% | 13.65% | -1.16% | -7.33% |
| CAC UTILITIES | 3.48% | 2.23% | 9.07% | -0.71% | 3.23% |
| Volume | 2,085,712 | 5,153,604 | 11,178,931 | 7,619,834 | 17,898,032.328 |
| Turnover(EUR) | 1.198M | 3.285M | 7.479M | 5.081M | 17.059M |
Alerting
Send me an email when :