Bergen Carbon Solutions AS
BCS -
Jul 10, 2026, 4:25 PM
The last price is NOK6.84, with a variation of -NOK1.16, which is -14.50%.
Previous close
8.00
Volume
206,611
Open
7.80
9:00:06 AM
Low
6.84
4:19:55 PM
High
7.98
9:01:21 AM
Intraday
Today range
6.84
7.98
Today range: 0%
▲
52-week range
2.86
9.60
52-week range: 59%
Interactive chart
Top of book
7/13/26, 3:07:04 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 9.74 | 800 | 1 |
| 9.50 | 10,000 | 1 | |
| 9.40 | 12,133 | 2 | |
| 9.00 | 5,000 | 1 | |
| ▼ | 6.84 | 20 | 1 |
| ▲ | 6.00 | 1,730 | 2 |
| Bid | 5.80 | 2,888 | 1 |
| 5.50 | 3,555 | 1 | |
| 5.22 | 154 | 1 | |
| 5.00 | 150 | 1 |
Last trades
7/13/26
| Time | Price | Volume |
|---|---|---|
| 4:25:00 PM | 6.84 | 1,014 |
| 4:25:00 PM | 6.84 | 4,197 |
| 4:25:00 PM | 6.84 | 1,803 |
| 4:25:00 PM | 6.84 | 2,559 |
| 4:25:00 PM | 6.84 | 7,924 |