ENERGEIA AS
ENERG -
May 10, 2024 1:20 PM
1.19
NOK
0.07
6.25%
Best bid
1.14 x 10,000
Best ask
1.19 x 17,500
Previous close
1.12
Volume
49,868
Open
1.12
9:57:01 AM
Low
1.11
9:57:01 AM
High
1.19
1:20:33 PM
Market capitalization
141.866M
Turnover
56.969k
Number of trades
9
Intraday
52-week low
1.00
52-week high
2.01
OBX GR
Last price
1,325.93
Previous close
1,306.23
Change
19.70
1.51%
Intraday
Top of book
5/10/24 4:45:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 1.80 | 1 | 1 |
| 1.52 | 12,000 | 1 | |
| 1.44 | 15,755 | 1 | |
| ▼ | 1.19 | 17,500 | 1 |
| ▲ | 1.14 | 10,000 | 1 |
| Bid | 1.01 | 1,000 | 1 |
| 0.800 | 50 | 1 |
Last trades
5/10/24
| Time | Price | Volume |
|---|---|---|
| 1:20:33 PM | 1.19 | 9,216 |
| 1:20:33 PM | 1.17 | 4,975 |
| 12:01:35 PM | 1.14 | 10,000 |
| 10:59:25 AM | 1.14 | 4,504 |
| 10:24:26 AM | 1.15 | 2,305 |
| 10:15:17 AM | 1.12 | 4,000 |
| 10:08:56 AM | 1.11 | 3,000 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | 2.59% | -7.03% | 4.85% | -28.53% | -30.21% |
| OBX GR | 5.43% | 16.88% | 11.51% | 11.07% | 21.53% |
| OBX PR | 3.43% | 13.57% | 8.03% | 7.91% | 13.84% |
| Volume | 1,105,365 | 11,304,737 | 20,080,476 | 12,265,291 | 22,019,389 |
| Turnover(NOK) | 1.187M | 14.308M | 25.532M | 15.70M | 28.455M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
5/10/24
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 29,670,184 | 24.89% | Ordinary | SWE |
| 2 | EIDSIVA VEKST AS | 20,202,020 | 16.95% | Ordinary | NOR |
| 3 | SUNDT AS | 17,303,580 | 14.51% | Ordinary | NOR |
| 4 | AS BRDR MICHAELSEN AVD I NORGE | 7,500,000 | 6.29% | Ordinary | NOR |
| 5 | CANICA AS | 7,285,762 | 6.11% | Ordinary | NOR |
| 6 | NABEN AS | 5,765,250 | 4.84% | Ordinary | NOR |
| 7 | JAKOBSEN ENERGIA AS | 4,344,145 | 3.64% | Ordinary | NOR |
| 8 | VAKO PROSJEKT AS | 3,153,550 | 2.65% | Ordinary | NOR |
| 9 | ALDEN AS | 3,000,000 | 2.52% | Ordinary | NOR |
| 10 | JEMMA INVEST AS | 2,527,000 | 2.12% | Ordinary | NOR |
| 11 | TRIMTABBER BV | 2,527,000 | 2.12% | Ordinary | NLD |
| 12 | TVENGE TORSTEIN INGVALD | 2,500,000 | 2.10% | Ordinary | NOR |
| 13 | MP PENSJON PK | 2,276,283 | 1.91% | Ordinary | NOR |
| 14 | SULETIND INVEST AS | 1,200,000 | 1.01% | Ordinary | NOR |
| 15 | ENERGEIA AS | 750,956 | 0.63% | Ordinary | NOR |
| 16 | BASEN KAPITAL AS | 635,334 | 0.53% | Ordinary | NOR |
| 17 | SELACO AS | 594,000 | 0.50% | Ordinary | NOR |
| 18 | STANJA AS | 559,200 | 0.47% | Ordinary | NOR |
| 19 | GALLORINI GLORIA | 381,250 | 0.32% | Ordinary | NOR |
| 20 | PENINSULA AS | 364,794 | 0.31% | Ordinary | NOR |
| Total top 20 shareholders | 112,540,308 | 94.40% | |||
| Other shareholders | 6,675,004 | 5.60% | |||
| Total | 119,215,312 | 100.00% |