ESPRINET
PRT -
Jul 4, 2025 5:35 PM
4.025
EUR
0.000
0.00%
Best bid
3.980 x 9,000
Best ask
4.070 x 360
Previous close
4.025
Volume
119,933
Open
4.020
9:04:52 AM
Low
4.000
9:04:55 AM
High
4.070
10:30:27 AM
Market capitalization
202.93M
Turnover
483.275k
Number of trades
295
Intraday
52-week low
3.525
52-week high
6.09
MIB ESG
Last price
1,732.47
Previous close
1,746.73
Change
-14.26
-0.82%
Intraday
Interactive chart
Top of book
7/4/25 5:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.130 | 975 | 1 |
| 4.125 | 400 | 1 | |
| 4.100 | 1,000 | 1 | |
| 4.080 | 240 | 1 | |
| ▼ | 4.070 | 360 | 1 |
| ▲ | 3.980 | 9,000 | 2 |
| Bid | 3.950 | 3,000 | 1 |
| 3.930 | 50 | 1 | |
| 3.850 | 259 | 1 | |
| 3.840 | 500 | 1 |
Last trades
7/4/25
| Time | Price | Volume |
|---|---|---|
| 5:35:11 PM | 4.025 | 443 |
| 5:35:11 PM | 4.025 | 14 |
| 5:35:11 PM | 4.025 | 112 |
| 5:35:11 PM | 4.025 | 99 |
| 5:35:11 PM | 4.025 | 218 |
| 5:35:11 PM | 4.025 | 93 |
| 5:35:11 PM | 4.025 | 77 |
| 5:35:11 PM | 4.025 | 33 |
| 5:35:11 PM | 4.025 | 33 |
| 5:35:11 PM | 4.025 | 391 |