ESPRINET
PRT -
Dec 10, 2025, 5:35 PM
6.12
EUR
0.15
2.51%
Best bid
6.05 x 1,305
Best ask
x 1,150
Previous close
5.97
Volume
184,279
Open
5.97
9:06:27 AM
Low
5.96
9:30:19 AM
High
6.12
5:35:13 PM
Market capitalization
308.555M
Turnover
1.118M
Number of trades
437
Intraday
52-week low
3.525
52-week high
6.32
MIB ESG
Last price
1,885.95
Previous close
1,890.88
Change
-4.93
-0.26%
Intraday
Interactive chart
Top of book
12/11/25, 3:07:13 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.17 | 200 | 1 |
| 6.16 | 5,093 | 3 | |
| 6.15 | 4,600 | 3 | |
| 6.12 | 2,109 | 1 | |
| ▼ | 1,150 | 1 | |
| ▲ | 6.05 | 1,305 | 1 |
| Bid | 6.04 | 4,305 | 1 |
| 5.86 | 400 | 1 | |
| 5.80 | 5,000 | 1 | |
| 5.73 | 600 | 1 |
Last trades
12/11/25
| Time | Price | Volume |
|---|---|---|
| 5:35:13 PM | 6.12 | 548 |
| 5:35:13 PM | 6.12 | 101 |
| 5:35:13 PM | 6.12 | 422 |
| 5:35:13 PM | 6.12 | 11 |
| 5:35:13 PM | 6.12 | 95 |
| 5:35:13 PM | 6.12 | 260 |
| 5:35:13 PM | 6.12 | 119 |
| 5:35:13 PM | 6.12 | 101 |
| 5:35:13 PM | 6.12 | 159 |
| 5:35:13 PM | 6.12 | 276 |