V LANSCHOT KEMPEN
VLK -
Jun 5, 2026, 5:35 PM
The last price is €66.10, with a variation of -€1.20, which is -1.78%.
Previous close
67.30
Volume
74,821
Open
67.20
9:00:14 AM
Low
66.10
5:35:15 PM
High
67.40
11:15:01 AM
Intraday
Today range
66.10
67.40
Today range: 0%
▲
52-week range
48.45
67.70
52-week range: 92%
Interactive chart
Top of book
6/5/26, 5:55:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 67.50 | 2,054 | 3 |
| 67.40 | 15 | 1 | |
| 67.30 | 500 | 1 | |
| 67.15 | 350 | 1 | |
| ▼ | 67.00 | 50 | 1 |
| ▲ | 66.00 | 283 | 4 |
| Bid | 65.85 | 300 | 1 |
| 65.20 | 9 | 1 | |
| 65.00 | 326 | 6 | |
| 64.80 | 300 | 1 |
Last trades
6/5/26
| Time | Price | Volume |
|---|---|---|
| 5:35:15 PM | 66.10 | 62 |
| 5:35:15 PM | 66.10 | 144 |
| 5:35:15 PM | 66.10 | 6 |
| 5:35:15 PM | 66.10 | 157 |
| 5:35:15 PM | 66.10 | 106 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 1.54% | 17.83% | 29.86% | 24.95% | 17.62% |
| AEX-INDEX | 3.59% | 4.11% | 9.85% | 9.44% | 12.67% |
| AMX-INDEX | 3.53% | 7.90% | 18.24% | 16.18% | 20.66% |
| Volume | 1,900,736 | 4,390,196 | 7,975,832 | 7,398,957 | 15,847,166 |
| Turnover(EUR) | 125.10M | 272.503M | 459.52M | 429.563M | 877.052M |
Alerting
Send me an email when :