V LANSCHOT KEMPEN
VLK -
Apr 29, 2024 4:32 PM
33.50
EUR
0.45
1.36%
Previous close
33.05
Volume
52,041
Open
33.30
9:00:18 AM
Low
33.20
9:03:09 AM
High
33.70
9:41:19 AM
Intraday
Today range
33.20
33.70
59.99999999999943%
▲
52-week range
23.80
33.70
97.97979797979795%
Interactive chart
Top of book
4/29/24 4:32:08 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 33.75 | 3,243 | 9 |
| 33.70 | 1,805 | 6 | |
| 33.65 | 7,806 | 10 | |
| 33.60 | 26,215 | 8 | |
| ▼ | 33.55 | 1,176 | 2 |
| ▲ | 33.50 | 2,290 | 8 |
| Bid | 33.45 | 1,432 | 9 |
| 33.40 | 6,592 | 8 | |
| 33.35 | 1,608 | 7 | |
| 33.30 | 2,220 | 8 |
Last trades
4/29/24
| Time | Price | Volume |
|---|---|---|
| 4:32:07 PM | 33.50 | 35 |
| 4:25:48 PM | 33.50 | 61 |
| 4:25:48 PM | 33.50 | 248 |
| 4:25:48 PM | 33.45 | 2 |
| 4:25:48 PM | 33.45 | 248 |
| 4:25:48 PM | 33.45 | 150 |
| 4:25:48 PM | 33.45 | 600 |
| 4:14:55 PM | 33.50 | 14 |
| 4:14:55 PM | 33.50 | 2 |
| 4:14:55 PM | 33.50 | 54 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 6.35% | 18.37% | 34.81% | 19.01% | 21.60% |
| AEX-INDEX | 0.45% | 8.31% | 24.01% | 12.57% | 16.77% |
| AMX-INDEX | -0.69% | 2.42% | 20.17% | -0.24% | -1.10% |
| Volume | 1,420,565 | 5,444,158 | 11,509,940 | 7,517,606 | 22,531,307 |
| Turnover(EUR) | 46.173M | 166.875M | 337.159M | 224.245M | 640.394M |
Alerting
Send me an email when :