V LANSCHOT KEMPEN
VLK -
Apr 17, 2025 5:35 PM
46.97
EUR
0.035
0.07%
Previous close
46.935
Volume
43,084
Open
46.800
9:00:29 AM
Low
46.500
9:45:03 AM
High
47.155
5:25:10 PM
Intraday
Today range
46.500
47.155
71.7557251908394%
▲
52-week range
32.100
49.800
84.01129943502825%
Interactive chart
Top of book
4/18/25 3:05:32 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 47.750 | 30 | 1 |
| 47.500 | 500 | 1 | |
| 47.450 | 63 | 1 | |
| 47.250 | 500 | 1 | |
| ▼ | 47.200 | 11 | 1 |
| ▲ | 46.500 | 50 | 1 |
| Bid | 46.200 | 150 | 1 |
| 46.000 | 100 | 1 | |
| 45.660 | 200 | 1 | |
| 45.600 | 1,000 | 1 |
Last trades
4/18/25
| Time | Price | Volume |
|---|---|---|
| 5:35:20 PM | 46.970 | 1 |
| 5:35:20 PM | 46.970 | 85 |
| 5:35:20 PM | 46.970 | 129 |
| 5:35:20 PM | 46.970 | 23 |
| 5:35:20 PM | 46.970 | 2 |
| 5:35:20 PM | 46.970 | 2 |
| 5:35:20 PM | 46.970 | 123 |
| 5:35:20 PM | 46.970 | 20 |
| 5:35:20 PM | 46.970 | 113 |
| 5:35:20 PM | 46.970 | 32 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | -3.35% | -0.06% | 6.03% | 7.85% | 45.42% |
| AEX-INDEX | -6.85% | -6.83% | -5.14% | -3.01% | -0.91% |
| AMX-INDEX | -8.58% | -5.13% | -10.66% | -4.43% | -13.37% |
| Volume | 1,958,720 | 5,999,581 | 8,860,053 | 6,622,329 | 16,659,329 |
| Turnover(EUR) | 86.082M | 275.072M | 399.865M | 303.36M | 703.191M |
Alerting
Send me an email when :