Sparebank 1 Ringerike Hadeland
RING -
Jun 5, 2026, 4:27 PM
The last price is NOK435.00, with a variation of NOK2.00, which is 0.46%.
Best bid
429.00 x 250
Best ask
437.00 x 250
Previous close
433.00
Volume
189
Open
432.00
9:00:16 AM
Low
432.00
9:00:16 AM
High
435.00
4:25:26 PM
Market capitalization
6.808G
Turnover
82.081k
Number of trades
22
Intraday
52-week low
346.194
52-week high
470.134
OSLO BØRS EQ C GR
Last price
6,970.91
Previous close
6,944.11
Change
26.80
0.39%
Intraday
Top of book
6/5/26, 4:45:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 477.00 | 94 | 1 |
| 455.00 | 235 | 1 | |
| 440.00 | 200 | 1 | |
| ▼ | 437.00 | 250 | 1 |
| ▲ | 429.00 | 250 | 1 |
| Bid | 420.00 | 35 | 1 |
| 418.00 | 250 | 1 |
Last trades
6/5/26
| Time | Price | Volume |
|---|---|---|
| 4:27:44 PM | 435.00 | 10 |
| 4:25:26 PM | 435.00 | 5 |
| 4:25:26 PM | 435.00 | 4 |
| 4:25:26 PM | 435.00 | 1 |
| 4:25:26 PM | 435.00 | 45 |
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Sparebank 1 Ringerike Hadeland | -0.25% | -2.08% | 16.00% | 8.77% | 20.00% |
| OSEBX GR | -1.29% | 5.02% | 23.30% | 18.73% | 26.88% |
| OSLO BØRS EQ C GR | -4.68% | -2.42% | 7.87% | 0.21% | 11.15% |
| Volume | 17,063 | 80,528.573 | 164,106.875 | 150,653.142 | 492,843.481 |
| Turnover(NOK) | 7.475M | 35.986M | 70.824M | 65.716M | 189.15M |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |