Interactive chart
GRAM CAR CARRIERS
GCC -
Apr 18, 2024 10:01 AM
208.50
NOK
-2.0
-0.95%
Previous close
210.5
Volume
2,086
Open
211.0
9:00:14 AM
Low
208.0
9:54:48 AM
High
211.0
9:00:14 AM
Intraday
Today range
208.0
211.0
16.666666666666664%
▲
52-week range
141.4
248.5
62.65172735760971%
Top of book
4/18/24 10:01:48 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 211.0 | 1,023 | 4 |
| 210.5 | 1,356 | 6 | |
| 210.0 | 783 | 3 | |
| 209.5 | 192 | 2 | |
| ▼ | 209.0 | 57 | 1 |
| ▲ | 208.0 | 1,066 | 4 |
| Bid | 207.5 | 959 | 3 |
| 207.0 | 1,621 | 6 | |
| 206.5 | 800 | 2 | |
| 206.0 | 2,135 | 5 |
Last trades
4/18/24
| Time | Price | Volume |
|---|---|---|
| 10:01:48 AM | 208.5 | 50 |
| 9:54:48 AM | 208.0 | 66 |
| 9:39:15 AM | 209.5 | 1 |
| 9:36:46 AM | 209.5 | 10 |
| 9:36:46 AM | 210.0 | 29 |
| 9:36:46 AM | 210.0 | 400 |
| 9:36:46 AM | 210.0 | 400 |
| 9:36:46 AM | 210.0 | 200 |
| 9:36:46 AM | 210.0 | 100 |
| 9:24:58 AM | 210.0 | 153 |
Alerting
Send me an email when :