Melexis NV

MELE - Nov 30, 2022 5:39 PM
82.75 EUR
-0.85 -1.02%

Best bid
82.30 x 29
Best ask
84.00 x 267

Previous close
83.60
Volume
35,706

Open
84.00
9:00:09 AM
Low
82.40
2:34:21 PM
High
84.00
9:00:09 AM

Market capitalization
3.343G
Turnover
2.96M
Number of trades
671
Intraday
intraday chart
52-week low 63.05
52-week high 106.8
FTSE EURO TOP 100

Last price 3,442.79
Previous close 3,413.65
Change 29.14 0.85%
Intraday
intraday chart
Interactive chart
Chart mode
Comparison 1M 3M 6M YTD 52W
Melexis NV 18.38% 9.53% 3.12% -21.04% -19.89%
BEL 20 3.70% 1.18% -6.60% -14.50% -10.98%
BEL TECHNOLOGY 9.36% 1.55% -1.58% -16.69% -13.82%
Volume 567,549 1,745,884 3,835,491 8,327,562 8,859,780
Turnover(EUR) 44.253M 131.035M 286.419M 661.438M 715.91M
Top of book
11/30/22 5:39:29 PM
Orderbook type Price Size #
Ask 84.80 58 1
84.65 20 1
84.55 200 1
84.25 180 1
84.00 267 3
82.30 29 1
Bid 82.00 122 4
81.70 400 1
81.05 30 1
80.05 150 1
Last trades
11/30/22
Time Price Volume
5:39:28 PM 82.75 49
5:39:28 PM 82.75 98
5:39:28 PM 82.75 53
5:35:09 PM 82.75 1
5:35:09 PM 82.75 105
5:35:09 PM 82.75 200
5:35:09 PM 82.75 23
5:35:09 PM 82.75 23
5:35:09 PM 82.75 31
5:35:09 PM 82.75 468
Price lookup
Alerting

Send me an email when :

This alert will be deactivated after being triggered
Investment Calculator
Investment Type
Purchase price-
Number of shares-
Sale Price-
Value now-
Yield-