Melexis NV
MELE -
Apr 24, 2024 5:03 PM
83.30
EUR
12.70
17.99%
Best bid
83.15 x 190
Best ask
83.30 x 98
Previous close
70.60
Volume
193,258
Open
77.95
9:03:12 AM
Low
77.45
9:03:24 AM
High
85.60
3:50:16 PM
Market capitalization
3.365G
Turnover
15.89M
Number of trades
3,727
Intraday
52-week low
67.50
52-week high
103.0
FTSE EURO TOP 100
Last price
4,009.27
Previous close
4,020.79
Change
-11.52
-0.28%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | 10.62% | 2.90% | 9.61% | -8.71% | -13.45% |
| BEL 20 | 2.23% | 8.06% | 16.94% | 4.88% | 1.63% |
| BEL TECHNOLOGY | 2.81% | -3.04% | 5.63% | -11.22% | -27.70% |
| Volume | 1,149,737 | 2,901,335 | 5,547,004 | 3,523,169 | 9,547,607 |
| Turnover(EUR) | 86.247M | 225.497M | 442.023M | 276.415M | 791.348M |
Top of book
4/24/24 5:03:36 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 83.50 | 107 | 3 |
| 83.45 | 97 | 3 | |
| 83.40 | 70 | 2 | |
| 83.35 | 106 | 2 | |
| ▼ | 83.30 | 98 | 3 |
| ▲ | 83.15 | 190 | 4 |
| Bid | 83.10 | 214 | 4 |
| 83.05 | 30 | 1 | |
| 82.90 | 230 | 2 | |
| 82.85 | 200 | 1 |
Last trades
4/24/24
| Time | Price | Volume |
|---|---|---|
| 5:03:35 PM | 83.30 | 16 |
| 5:03:35 PM | 83.30 | 4 |
| 5:03:35 PM | 83.30 | 20 |
| 5:03:22 PM | 83.25 | 25 |
| 5:02:52 PM | 83.30 | 20 |
| 5:02:52 PM | 83.30 | 30 |
| 5:02:45 PM | 83.50 | 22 |
| 5:02:45 PM | 83.50 | 20 |
| 5:02:45 PM | 83.45 | 22 |
| 5:02:45 PM | 83.50 | 21 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |