Melexis NV
MELE -
Oct 10, 2024 5:35 PM
71.35
EUR
-0.15
-0.21%
Best bid
71.30 x 35
Best ask
71.50 x 60
Previous close
71.50
Volume
30,934
Open
71.20
9:00:22 AM
Low
70.60
9:22:00 AM
High
71.50
9:00:22 AM
Market capitalization
2.883G
Turnover
2.202M
Number of trades
867
Intraday
52-week low
67.50
52-week high
93.80
FTSE EURO TOP 100
Last price
4,078.54
Previous close
4,080.14
Change
-1.60
-0.04%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | -7.58% | -12.67% | -5.12% | -21.81% | -13.15% |
| BEL 20 | 0.15% | 7.50% | 10.44% | 14.54% | 22.03% |
| BEL TECHNOLOGY | -5.99% | -6.99% | -10.30% | -22.52% | -18.36% |
| Volume | 844,993 | 2,112,126 | 4,571,739 | 7,351,819 | 9,799,084 |
| Turnover(EUR) | 63.13M | 163.936M | 361.15M | 581.813M | 782.682M |
Top of book
10/10/24 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 72.20 | 235 | 2 |
| 72.00 | 7 | 1 | |
| 71.90 | 15 | 1 | |
| 71.85 | 240 | 1 | |
| ▼ | 71.50 | 60 | 1 |
| ▲ | 71.30 | 35 | 1 |
| Bid | 71.00 | 99 | 5 |
| 70.95 | 5 | 1 | |
| 70.70 | 58 | 2 | |
| 70.65 | 700 | 1 |
Last trades
10/10/24
| Time | Price | Volume |
|---|---|---|
| 5:35:11 PM | 71.35 | 27 |
| 5:35:11 PM | 71.35 | 27 |
| 5:35:11 PM | 71.35 | 167 |
| 5:35:11 PM | 71.35 | 34 |
| 5:35:11 PM | 71.35 | 57 |
| 5:35:11 PM | 71.35 | 112 |
| 5:35:11 PM | 71.35 | 10 |
| 5:35:11 PM | 71.35 | 6 |
| 5:35:11 PM | 71.35 | 112 |
| 5:35:11 PM | 71.35 | 47 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |