Melexis NV
MELE -
Nov 30, 2022 5:39 PM
82.75
EUR
-0.85
-1.02%
Best bid
82.30 x 29
Best ask
84.00 x 267
Previous close
83.60
Volume
35,706
Open
84.00
9:00:09 AM
Low
82.40
2:34:21 PM
High
84.00
9:00:09 AM
Market capitalization
3.343G
Turnover
2.96M
Number of trades
671
Intraday
52-week low
63.05
52-week high
106.8
FTSE EURO TOP 100
Last price
3,442.79
Previous close
3,413.65
Change
29.14
0.85%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | 18.38% | 9.53% | 3.12% | -21.04% | -19.89% |
| BEL 20 | 3.70% | 1.18% | -6.60% | -14.50% | -10.98% |
| BEL TECHNOLOGY | 9.36% | 1.55% | -1.58% | -16.69% | -13.82% |
| Volume | 567,549 | 1,745,884 | 3,835,491 | 8,327,562 | 8,859,780 |
| Turnover(EUR) | 44.253M | 131.035M | 286.419M | 661.438M | 715.91M |
Top of book
11/30/22 5:39:29 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 84.80 | 58 | 1 |
| 84.65 | 20 | 1 | |
| 84.55 | 200 | 1 | |
| 84.25 | 180 | 1 | |
| ▼ | 84.00 | 267 | 3 |
| ▲ | 82.30 | 29 | 1 |
| Bid | 82.00 | 122 | 4 |
| 81.70 | 400 | 1 | |
| 81.05 | 30 | 1 | |
| 80.05 | 150 | 1 |
Last trades
11/30/22
| Time | Price | Volume |
|---|---|---|
| 5:39:28 PM | 82.75 | 49 |
| 5:39:28 PM | 82.75 | 98 |
| 5:39:28 PM | 82.75 | 53 |
| 5:35:09 PM | 82.75 | 1 |
| 5:35:09 PM | 82.75 | 105 |
| 5:35:09 PM | 82.75 | 200 |
| 5:35:09 PM | 82.75 | 23 |
| 5:35:09 PM | 82.75 | 23 |
| 5:35:09 PM | 82.75 | 31 |
| 5:35:09 PM | 82.75 | 468 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |