EAM SOLAR AS
EAM -
Nov 27, 2024 4:28 PM
0.164
NOK
-0.0035
-2.09%
Best bid
0.1400 x 88,888
Best ask
0.1850 x 125,000
Previous close
0.1675
Volume
6,644,916
Open
0.1750
9:00:12 AM
Low
0.1595
2:13:14 PM
High
0.1750
9:00:12 AM
Market capitalization
25.091M
Turnover
1.09M
Number of trades
228
Intraday
52-week low
0.0414
52-week high
2.532
OBX GR
Last price
1,367.45
Previous close
1,366.12
Change
1.33
0.10%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| EAM SOLAR AS | -30.19% | -13.62% | -82.36% | -91.45% | -91.29% |
| OSEBX GR | -0.29% | 0.93% | 2.36% | 11.51% | 10.78% |
| OSEBX GR | -0.29% | 0.93% | 2.36% | 11.51% | 10.78% |
| Volume | 551,792,118 | 973,378,737.769 | 1,223,192,091.449 | 1,293,457,019.833 | 1,329,227,400.573 |
| Turnover(NOK) | 105.403M | 251.249M | 389.788M | 495.049M | 557.312M |
Interactive chart
Top of book
11/27/24 4:28:36 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 0.1960 | 100,000 | 1 |
| 0.1925 | 41,000 | 1 | |
| 0.1900 | 25,000 | 1 | |
| 0.1885 | 10,000 | 1 | |
| ▼ | 0.1850 | 125,000 | 1 |
| ▲ | 0.1400 | 88,888 | 1 |
| Bid | 0.1390 | 16,999 | 1 |
| 0.1300 | 5,690 | 1 | |
| 0.1200 | 40,000 | 1 | |
| 0.1100 | 10,000 | 1 |
Last trades
11/27/24
| Time | Price | Volume |
|---|---|---|
| 4:28:36 PM | 0.1640 | 16,663 |
| 4:27:44 PM | 0.1640 | 73,337 |
| 4:25:16 PM | 0.1640 | 100,000 |
| 4:25:16 PM | 0.1640 | 30,000 |
| 4:25:16 PM | 0.1640 | 20,000 |
| 4:25:16 PM | 0.1640 | 6,663 |
| 4:25:16 PM | 0.1640 | 10,837 |
| 4:25:16 PM | 0.1640 | 20,000 |
| 4:18:42 PM | 0.1650 | 8,500 |
| 4:18:31 PM | 0.1640 | 90,000 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Alerting
Send me an email when :
Price lookup
Top 20 shareholders
11/26/24
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | NORDNET BANK AB | 9,552,070 | 6.24% | Nominee | SWE |
| 2 | NORDNET LIVSFORSIKRING AS | 5,966,409 | 3.90% | Ordinary | NOR |
| 3 | MØGSTER JAN | 5,651,817 | 3.69% | Ordinary | NOR |
| 4 | HAZIRAJ ARDIAN | 4,890,727 | 3.20% | Ordinary | NOR |
| 5 | DANSKE BANK A/S | 3,225,012 | 2.11% | Nominee | DNK |
| 6 | NORTH SEA GROUP AS | 2,400,001 | 1.57% | Ordinary | NOR |
| 7 | MYKJÅLAND INVEST AS | 2,290,000 | 1.50% | Ordinary | NOR |
| 8 | SAXO BANK A/S | 2,180,393 | 1.43% | Nominee | DNK |
| 9 | ZAHL MARTIN | 1,807,340 | 1.18% | Ordinary | NOR |
| 10 | BILICI DAVUT KUBILAY | 1,640,000 | 1.07% | Ordinary | NOR |
| 11 | LØNN VIDAR | 1,530,000 | 1.00% | Ordinary | NOR |
| 12 | INDERDAL BJØRN GUNNAR | 1,407,580 | 0.92% | Ordinary | NOR |
| 13 | MARKHUS VEGARD | 1,329,000 | 0.87% | Ordinary | NOR |
| 14 | KAPUSTA TOMAS | 1,200,000 | 0.78% | Ordinary | SVK |
| 15 | JAKOBSEN MARTIN KVAM | 1,180,000 | 0.77% | Ordinary | NOR |
| 16 | RØD LASSE | 1,150,000 | 0.75% | Ordinary | NOR |
| 17 | RASMUSSEN SAM JØRGEN | 1,148,000 | 0.75% | Ordinary | NOR |
| 18 | LEFDALSNES JOHAN GUNNAR GODØ | 1,110,001 | 0.73% | Ordinary | NOR |
| 19 | RONO EIENDOM AS | 1,010,000 | 0.66% | Ordinary | NOR |
| 20 | OPTHUN MAGNE | 1,005,000 | 0.66% | Ordinary | NOR |
| Total top 20 shareholders | 51,673,350 | 33.77% | |||
| Other shareholders | 101,321,434 | 66.23% | |||
| Total | 152,994,784 | 100.00% |
Financial calendar events
Loading...