SpareBank 1 Østfold Akershus
SOAG -
Dec 19, 2025, 3:48 PM
456.95
NOK
-1.05
-0.23%
Best bid
451.00 x 149
Best ask
458.00 x 999
Previous close
458.00
Volume
2,476
Open
451.00
9:00:12 AM
Low
451.00
9:00:12 AM
High
456.95
3:48:48 PM
Market capitalization
5.661G
Turnover
1.122M
Number of trades
5
Intraday
52-week low
362.077
52-week high
460.00
OBX GR
Last price
1,575.89
Previous close
1,567.29
Change
8.60
0.56%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| SpareBank 1 Østfold Akershus | 4.93% | 6.35% | 10.49% | 22.88% | 23.86% |
| OBX GR | 4.59% | 0.41% | 1.00% | 18.50% | 19.66% |
| OSE All-SHARE GR | 3.92% | 0.16% | 0.78% | 15.71% | 17.52% |
| Volume | 35,946.705 | 164,841.77 | 231,320.293 | 379,655.639 | 383,817.763 |
| Turnover(NOK) | 16.20M | 71.405M | 99.343M | 158.48M | 160.011M |
Top of book
12/19/25, 4:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 480.00 | 130 | 1 |
| 470.00 | 24 | 1 | |
| 465.00 | 162 | 2 | |
| ▼ | 458.00 | 999 | 1 |
| ▲ | 451.00 | 149 | 1 |
| Bid | 430.00 | 200 | 1 |
Last trades
12/19/25
| Time | Price | Volume |
|---|---|---|
| 3:48:48 PM | 456.95 | 1 |
| 2:39:40 PM | 453.00 | 2,470 |
| 11:18:19 AM | 451.30 | 3 |
| 9:00:12 AM | 451.00 | 1 |
| 9:00:12 AM | 451.00 | 1 |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |