SpareBank 1 Østfold Akershus
SOAG -
May 29, 2026, 10:28 AM
The last price is NOK446.00, with a variation of NOK0.00, which is 0.00%.
Best bid
440.00 x 160
Best ask
456.00 x 140
Previous close
446.00
Volume
581
Open
446.00
9:25:08 AM
Low
440.00
9:51:15 AM
High
446.00
9:25:08 AM
Market capitalization
5.525G
Turnover
258.838k
Number of trades
12
Intraday
52-week low
402.199
52-week high
476.35
OBX GR
Last price
1,942.51
Previous close
1,959.84
Change
-17.33
-0.88%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| SpareBank 1 Østfold Akershus | -5.15% | 0.68% | -1.55% | -1.61% | 7.25% |
| OBX GR | 0.38% | 6.76% | 27.42% | 21.57% | 30.55% |
| OSE All-SHARE GR | 0.11% | 6.81% | 26.22% | 20.67% | 30.90% |
| Volume | 8,401 | 244,318 | 360,304.86 | 325,926 | 585,880.166 |
| Turnover(NOK) | 3.868M | 109.685M | 161.877M | 146.299M | 257.724M |
Top of book
5/29/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 490.00 | 200 | 1 |
| 485.00 | 1 | 1 | |
| ▼ | 456.00 | 140 | 1 |
| ▲ | 440.00 | 160 | 1 |
| Bid | 425.00 | 200 | 1 |
Last trades
5/29/26
| Time | Price | Volume |
|---|---|---|
| 10:28:55 AM | 446.00 | 81 |
| 10:14:56 AM | 446.00 | 62 |
| 10:14:56 AM | 445.85 | 6 |
| 10:14:56 AM | 445.85 | 119 |
| 10:14:56 AM | 445.50 | 59 |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |