SpareBank 1 Østfold Akershus
SOAG -
Jul 31, 2026, 4:28 PM
The last price is NOK430.00, with a variation of NOK0.00, which is 0.00%.
Best bid
430.00 x 78
Best ask
445.00 x 149
Previous close
430.00
Volume
110
Open
445.00
9:00:26 AM
Low
430.00
4:09:54 PM
High
445.00
9:00:26 AM
Market capitalization
5.327G
Turnover
47.543k
Number of trades
5
Intraday
52-week low
402.346
52-week high
476.35
OBX GR
Last price
1,957.47
Previous close
1,956.42
Change
1.05
0.05%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| SpareBank 1 Østfold Akershus | 0.00% | -6.62% | -1.38% | -5.14% | 5.95% |
| OBX GR | 6.30% | 0.86% | 16.40% | 22.50% | 27.15% |
| OSE All-SHARE GR | 7.34% | 1.55% | 17.00% | 22.88% | 27.17% |
| Volume | 9,944 | 23,310 | 301,356 | 340,889 | 565,036.427 |
| Turnover(NOK) | 4.266M | 10.335M | 135.09M | 152.79M | 249.354M |
Top of book
7/31/26, 4:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 480.00 | 140 | 1 |
| 460.00 | 150 | 1 | |
| 456.00 | 800 | 1 | |
| ▼ | 445.00 | 149 | 1 |
| ▲ | 430.00 | 78 | 1 |
| Bid | 426.10 | 46 | 1 |
| 420.00 | 150 | 1 |
Last trades
7/31/26
| Time | Price | Volume |
|---|---|---|
| 4:28:25 PM | 430.00 | 10 |
| 4:09:54 PM | 430.00 | 81 |
| 11:48:27 AM | 442.00 | 14 |
| 9:00:26 AM | 445.00 | 1 |
| 9:00:26 AM | 445.00 | 4 |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |