SpareBank 1 Østfold Akershus
SOAG -
Nov 5, 2025, 4:25 PM
440.00
NOK
0.00
0.00%
Best bid
430.00 x 560
Best ask
445.00 x 150
Previous close
440.00
Volume
8,583
Open
440.00
9:17:53 AM
Low
440.00
9:17:53 AM
High
445.05
9:26:28 AM
Market capitalization
5.451G
Turnover
3.808M
Number of trades
38
Intraday
52-week low
365.00
52-week high
454.95
OBX GR
Last price
1,525.39
Previous close
1,521.08
Change
4.31
0.29%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| SpareBank 1 Østfold Akershus | -1.12% | 5.28% | 7.32% | 15.79% | 17.65% |
| OBX GR | -3.82% | -0.57% | 6.68% | 14.70% | 14.40% |
| OSE All-SHARE GR | -3.41% | -1.06% | 7.40% | 12.39% | 13.03% |
| Volume | 71,457 | 126,326 | 182,814 | 283,968 | 319,109 |
| Turnover(NOK) | 31.212M | 54.885M | 78.755M | 119.293M | 132.525M |
Top of book
11/5/25, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 478.00 | 130 | 1 |
| 454.95 | 127 | 1 | |
| ▼ | 445.00 | 150 | 1 |
| ▲ | 430.00 | 560 | 2 |
| Bid | 420.00 | 200 | 1 |
Last trades
11/5/25
| Time | Price | Volume |
|---|---|---|
| 4:25:01 PM | 440.00 | 654 |
| 4:25:01 PM | 440.00 | 65 |
| 4:25:01 PM | 440.00 | 64 |
| 4:25:01 PM | 440.00 | 1 |
| 3:37:51 PM | 445.00 | 194 |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |