SpareBank 1 Østfold Akershus
SOAG -
May 8, 2025 4:13 PM
411.10
NOK
1.00
0.24%
Best bid
415.00 x 1
Best ask
415.00 x 390
Previous close
410.10
Volume
503
Open
410.00
11:53:16 AM
Low
410.00
11:53:16 AM
High
415.00
3:13:28 PM
Market capitalization
5.093G
Turnover
207.359k
Number of trades
13
Intraday
52-week low
320.00
52-week high
448.00
OBX GR
Last price
1,433.99
Previous close
1,431.57
Change
2.42
0.17%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| SpareBank 1 Østfold Akershus | 1.51% | -2.58% | 6.83% | 8.18% | 20.20% |
| OBX GR | 7.64% | 2.35% | 8.43% | 7.83% | 9.78% |
| OSE All-SHARE GR | 7.07% | 1.52% | 6.65% | 4.97% | 6.28% |
| Volume | 7,905 | 30,159 | 132,567 | 103,512 | 559,590 |
| Turnover(NOK) | 3.028M | 12.485M | 52.243M | 41.301M | 198.661M |
Top of book
5/9/25 3:07:17 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 460.00 | 130 | 1 |
| 448.00 | 186 | 1 | |
| 425.50 | 161 | 1 | |
| 420.00 | 140 | 1 | |
| ▼ | 415.00 | 390 | 1 |
| ▲ | 415.00 | 1 | 1 |
| Bid | 410.10 | 39 | 1 |
| 406.00 | 150 | 1 | |
| 395.00 | 50 | 1 | |
| 380.00 | 200 | 1 |
Last trades
5/9/25
| Time | Price | Volume |
|---|---|---|
| 4:13:28 PM | 411.10 | 3 |
| 3:13:28 PM | 415.00 | 13 |
| 3:11:38 PM | 414.00 | 123 |
| 3:11:38 PM | 413.95 | 6 |
| 3:11:38 PM | 413.95 | 3 |
| 3:01:56 PM | 412.00 | 1 |
| 2:26:02 PM | 411.20 | 182 |
| 2:15:46 PM | 411.25 | 43 |
| 2:15:46 PM | 411.25 | 54 |
| 2:15:46 PM | 411.25 | 3 |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |