SpareBank 1 Østfold Akershus
SOAG -
Sep 22, 2026, 3:12 PM
The last price is NOK450.05, with a variation of -NOK7.95, which is -1.74%.
Best bid
450.00 x 150
Best ask
466.00 x 200
Previous close
458.00
Volume
188
Open
463.95
11:18:57 AM
Low
450.00
11:52:46 AM
High
463.95
11:18:57 AM
Market capitalization
5.575G
Turnover
84.743k
Number of trades
4
Intraday
52-week low
415.948
52-week high
476.35
OBX GR
Last price
2,014.53
Previous close
2,023.59
Change
-9.06
-0.45%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| SpareBank 1 Østfold Akershus | 2.05% | 1.82% | -1.52% | -0.72% | 4.75% |
| OBX GR | -0.32% | 6.40% | 4.82% | 26.08% | 28.89% |
| OSE All-SHARE GR | 0.66% | 10.09% | 7.09% | 28.94% | 32.00% |
| Volume | 33,158 | 64,337 | 305,258 | 394,618 | 564,095.77 |
| Turnover(NOK) | 14.653M | 28.276M | 136.435M | 176.509M | 250.021M |
Top of book
9/22/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 480.00 | 150 | 1 |
| 476.00 | 7 | 1 | |
| ▼ | 466.00 | 200 | 1 |
| ▲ | 450.00 | 150 | 1 |
| Bid | 424.00 | 23 | 1 |
| 420.00 | 200 | 1 |
Last trades
9/22/26
| Time | Price | Volume |
|---|---|---|
| 3:12:07 PM | 450.05 | 1 |
| 11:52:46 AM | 450.00 | 105 |
| 11:52:46 AM | 450.05 | 72 |
| 11:18:57 AM | 463.95 | 10 |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |