SpareBank 1 Østfold Akershus
SOAG -
Oct 2, 2026, 3:24 PM
The last price is NOK442.70, with a variation of -NOK7.30, which is -1.62%.
Best bid
442.50 x 45
Best ask
456.00 x 150
Previous close
450.00
Volume
169
Open
449.95
10:01:46 AM
Low
442.50
3:16:48 PM
High
450.00
10:01:48 AM
Market capitalization
5.484G
Turnover
74.86k
Number of trades
8
Intraday
52-week low
415.948
52-week high
476.35
OBX GR
Last price
1,970.92
Previous close
1,968.16
Change
2.76
0.15%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| SpareBank 1 Østfold Akershus | -1.07% | 0.65% | -0.06% | -2.34% | 3.27% |
| OBX GR | -3.23% | 7.36% | -2.06% | 23.35% | 24.60% |
| OSE All-SHARE GR | -1.84% | 11.37% | 1.81% | 27.12% | 29.16% |
| Volume | 8,504 | 64,724 | 251,903 | 395,676 | 563,817.149 |
| Turnover(NOK) | 3.795M | 28.455M | 112.321M | 176.983M | 249.92M |
Top of book
10/2/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 480.00 | 150 | 1 |
| 476.00 | 7 | 1 | |
| ▼ | 456.00 | 150 | 1 |
| ▲ | 442.50 | 45 | 1 |
| Bid | 440.15 | 30 | 1 |
| 440.00 | 200 | 1 | |
| 438.00 | 1 | 1 | |
| 424.00 | 23 | 1 |
Last trades
10/2/26
| Time | Price | Volume |
|---|---|---|
| 3:24:11 PM | 442.70 | 91 |
| 3:24:11 PM | 442.70 | 21 |
| 3:16:48 PM | 442.50 | 20 |
| 3:15:55 PM | 442.70 | 12 |
| 3:05:13 PM | 445.00 | 8 |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |