Bergen Carbon Solutions AS
BCS -
May 15, 2026, 4:25 PM
The last price is NOK3.40, with a variation of -NOK0.05, which is -1.45%.
Previous close
3.45
Volume
109,087
Open
3.20
9:00:16 AM
Low
3.20
9:00:16 AM
High
3.52
10:53:28 AM
Intraday
Today range
3.20
3.52
Today range: 62%
▲
52-week range
2.80
7.58
52-week range: 13%
Interactive chart
Top of book
5/15/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.40 | 70 | 1 |
| 5.00 | 1,000 | 1 | |
| 4.50 | 2,000 | 1 | |
| ▼ | 3.90 | 26,000 | 1 |
| ▲ | 3.24 | 3,100 | 1 |
| Bid | 3.20 | 4,607 | 1 |
| 3.19 | 30,000 | 1 | |
| 2.90 | 8,620 | 1 |
Last trades
5/15/26
| Time | Price | Volume |
|---|---|---|
| 4:25:23 PM | 3.40 | 1 |
| 4:25:23 PM | 3.40 | 151 |
| 4:25:23 PM | 3.40 | 2,610 |
| 4:25:23 PM | 3.40 | 44 |
| 4:25:23 PM | 3.40 | 346 |