Bergen Carbon Solutions AS
BCS -
Aug 19, 2026, 4:25 PM
The last price is NOK6.30, with a variation of -NOK0.08, which is -1.25%.
Previous close
6.38
Volume
23,210
Open
6.46
9:01:50 AM
Low
6.22
1:27:14 PM
High
6.64
9:05:30 AM
Intraday
Today range
6.22
6.64
Today range: 19%
▲
52-week range
2.86
9.60
52-week range: 51%
Interactive chart
Top of book
8/20/26, 3:08:29 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 8.94 | 300 | 1 |
| 8.02 | 2,710 | 1 | |
| 7.50 | 600 | 1 | |
| 7.00 | 3,395 | 1 | |
| ▼ | 6.98 | 395 | 1 |
| ▲ | 6.14 | 2,200 | 1 |
| Bid | 5.96 | 100 | 1 |
| 5.62 | 143 | 1 | |
| 5.50 | 11,800 | 1 |
Last trades
8/20/26
| Time | Price | Volume |
|---|---|---|
| 4:25:27 PM | 6.30 | 3 |
| 4:25:27 PM | 6.30 | 80 |
| 4:25:27 PM | 6.30 | 17 |
| 4:25:27 PM | 6.30 | 900 |
| 4:15:42 PM | 6.40 | 10 |