Bergen Carbon Solutions AS
BCS -
May 21, 2026, 4:25 PM
The last price is NOK3.30, with a variation of -NOK0.09, which is -2.66%.
Previous close
3.39
Volume
30,339
Open
3.31
9:00:30 AM
Low
3.30
1:11:09 PM
High
3.60
9:17:30 AM
Intraday
Today range
3.30
3.60
Today range: 0%
▲
52-week range
2.80
7.58
52-week range: 10%
Interactive chart
Top of book
5/22/26, 3:08:41 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 5.00 | 1,066 | 2 |
| 4.50 | 2,000 | 1 | |
| 3.95 | 6,018 | 1 | |
| 3.83 | 5,110 | 1 | |
| ▼ | 3.35 | 5,000 | 1 |
| ▲ Bid |
3.19 | 10,992 | 1 |
Last trades
5/22/26
| Time | Price | Volume |
|---|---|---|
| 4:25:14 PM | 3.30 | 740 |
| 4:25:14 PM | 3.30 | 551 |
| 4:25:14 PM | 3.30 | 93 |
| 4:25:14 PM | 3.30 | 539 |
| 4:25:14 PM | 3.30 | 29 |