Bergen Carbon Solutions AS
BCS -
Mar 20, 2026, 4:25 PM
3.47
NOK
0.23
7.10%
Previous close
3.24
Volume
65,349
Open
3.20
9:00:18 AM
Low
3.18
9:06:37 AM
High
3.48
3:33:31 PM
Intraday
Today range
3.18
3.48
96.66666666666673%
▲
52-week range
2.60
7.58
17.46987951807229%
Interactive chart
Top of book
3/23/26, 3:07:14 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.50 | 2,000 | 1 |
| 4.25 | 752 | 1 | |
| 4.00 | 1,000 | 1 | |
| 3.89 | 5,918 | 2 | |
| ▼ | 3.48 | 6,880 | 1 |
| ▲ | 3.00 | 10,301 | 1 |
| Bid | 2.90 | 5,000 | 1 |
| 2.75 | 9,090 | 1 | |
| 2.70 | 70,000 | 1 | |
| 2.05 | 4,000 | 1 |
Last trades
3/23/26
| Time | Price | Volume |
|---|---|---|
| 4:25:20 PM | 3.47 | 281 |
| 4:25:20 PM | 3.47 | 18 |
| 4:25:20 PM | 3.47 | 1 |
| 3:39:57 PM | 3.25 | 9,381 |
| 3:39:57 PM | 3.32 | 619 |
| 3:33:31 PM | 3.48 | 120 |
| 3:29:10 PM | 3.47 | 214 |
| 3:21:05 PM | 3.31 | 120 |
| 2:54:55 PM | 3.25 | 4,000 |
| 2:54:55 PM | 3.24 | 6,693 |