Bergen Carbon Solutions AS
BCS -
Jul 20, 2026, 4:25 PM
The last price is NOK6.40, with a variation of NOK0.24, which is 3.90%.
Previous close
6.16
Volume
41,235
Open
6.00
9:00:08 AM
Low
5.70
9:03:08 AM
High
6.60
12:34:55 PM
Intraday
Today range
5.70
6.60
Today range: 78%
▲
52-week range
2.86
9.60
52-week range: 53%
Interactive chart
Top of book
7/21/26, 3:07:51 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 9.74 | 800 | 1 |
| 9.40 | 10,000 | 1 | |
| 8.00 | 4,145 | 1 | |
| 7.70 | 1,895 | 1 | |
| ▼ | 7.02 | 7,000 | 1 |
| ▲ | 5.50 | 3,705 | 2 |
| Bid | 5.28 | 1,500 | 1 |
| 5.22 | 154 | 1 | |
| 3.00 | 1,000 | 1 |
Last trades
7/21/26
| Time | Price | Volume |
|---|---|---|
| 4:25:13 PM | 6.40 | 454 |
| 4:25:13 PM | 6.40 | 16 |
| 4:25:13 PM | 6.40 | 29 |
| 4:25:13 PM | 6.40 | 11 |
| 4:25:13 PM | 6.40 | 1 |