Bergen Carbon Solutions AS
BCS -
Dec 19, 2025, 4:18 PM
3.50
NOK
0.03
0.86%
Previous close
3.47
Volume
171,202
Open
3.48
9:00:00 AM
Low
3.27
1:24:44 PM
High
3.60
3:12:41 PM
Intraday
Today range
3.27
3.60
69.69696969696967%
▲
52-week range
2.60
7.58
18.072289156626503%
Interactive chart
Top of book
12/19/25, 4:18:51 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.00 | 16,572 | 1 |
| 3.90 | 300 | 1 | |
| 3.80 | 9,690 | 1 | |
| 3.60 | 9,338 | 1 | |
| ▼ | 3.58 | 6,499 | 1 |
| ▲ | 3.50 | 5,000 | 1 |
| Bid | 3.46 | 693 | 1 |
| 3.41 | 2,900 | 1 | |
| 3.40 | 1,000 | 1 | |
| 3.30 | 6,000 | 1 |
Last trades
12/19/25
| Time | Price | Volume |
|---|---|---|
| 4:18:51 PM | 3.50 | 290 |
| 4:08:34 PM | 3.57 | 31 |
| 4:08:34 PM | 3.57 | 1 |
| 3:53:05 PM | 3.58 | 1 |
| 3:46:30 PM | 3.50 | 4,000 |
| 3:12:41 PM | 3.60 | 28 |
| 3:12:41 PM | 3.50 | 5,000 |
| 3:12:41 PM | 3.50 | 72 |
| 3:08:41 PM | 3.50 | 2,228 |
| 3:08:41 PM | 3.50 | 23,100 |