Bergen Carbon Solutions AS
BCS -
Oct 5, 2026, 2:54 PM
The last price is NOK6.38, with a variation of -NOK0.04, which is -0.62%.
Previous close
6.42
Volume
23,879
Open
6.60
9:00:07 AM
Low
6.20
9:38:05 AM
High
6.60
9:00:07 AM
Intraday
Today range
6.20
6.60
Today range: 45%
▲
52-week range
2.86
9.60
52-week range: 52%
Interactive chart
Top of book
10/5/26, 2:54:18 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.58 | 211 | 1 |
| 6.56 | 300 | 1 | |
| 6.52 | 300 | 1 | |
| 6.50 | 5,985 | 2 | |
| ▼ | 6.38 | 800 | 1 |
| ▲ | 6.32 | 2,004 | 2 |
| Bid | 6.30 | 1,000 | 1 |
| 6.26 | 1,000 | 1 | |
| 6.24 | 5,000 | 1 | |
| 6.20 | 784 | 1 |
Last trades
10/5/26
| Time | Price | Volume |
|---|---|---|
| 2:54:15 PM | 6.38 | 1,000 |
| 2:54:08 PM | 6.38 | 100 |
| 2:52:54 PM | 6.28 | 62 |
| 2:41:25 PM | 6.28 | 885 |
| 2:41:25 PM | 6.28 | 100 |