Bergen Carbon Solutions AS
BCS -
Dec 22, 2025, 4:00 PM
3.41
NOK
-0.17
-4.75%
Previous close
3.58
Volume
36,759
Open
3.45
9:00:00 AM
Low
3.33
3:32:09 PM
High
3.54
9:08:54 AM
Intraday
Today range
3.33
3.54
38.09523809523814%
▲
52-week range
2.60
7.58
16.265060240963855%
Interactive chart
Top of book
12/22/25, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 3.60 | 300 | 1 |
| ▼ | 3.57 | 525 | 1 |
| ▲ Bid |
2.10 | 4,000 | 1 |
Last trades
12/22/25
| Time | Price | Volume |
|---|---|---|
| 4:00:30 PM | 3.41 | 500 |
| 3:41:57 PM | 3.39 | 7,900 |
| 3:41:07 PM | 3.39 | 1,060 |