Bekaert Share Info
BEKB -
May 20, 2025 5:35 PM
34.25
EUR
0.00
0.00%
Best bid
34.20 x 14
Best ask
34.80 x 200
Previous close
34.25
Volume
54,174
Open
34.25
9:00:01 AM
Low
33.70
9:16:50 AM
High
34.60
1:42:29 PM
Market capitalization
1.859G
Turnover
1.854M
Number of trades
504
Intraday
52-week low
27.30
52-week high
44.42
BEL MID INDEX
Last price
6,496.42
Previous close
6,413.35
Change
83.07
1.30%
Intraday
Interactive chart
Top of book
5/20/25 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 35.05 | 88 | 1 |
| 35.00 | 210 | 2 | |
| 34.95 | 200 | 1 | |
| 34.90 | 59 | 2 | |
| ▼ | 34.80 | 200 | 1 |
| ▲ | 34.20 | 14 | 1 |
| Bid | 34.00 | 200 | 1 |
| 33.90 | 40 | 1 | |
| 33.60 | 216 | 2 | |
| 33.40 | 200 | 1 |
Last trades
5/20/25
| Time | Price | Volume |
|---|---|---|
| 5:35:13 PM | 34.25 | 135 |
| 5:35:13 PM | 34.25 | 226 |
| 5:35:13 PM | 34.25 | 333 |
| 5:35:13 PM | 34.25 | 40 |
| 5:35:13 PM | 34.25 | 1 |
| 5:35:13 PM | 34.25 | 253 |
| 5:35:13 PM | 34.25 | 428 |
| 5:35:13 PM | 34.25 | 37 |
| 5:35:13 PM | 34.25 | 34 |
| 5:35:13 PM | 34.25 | 26 |