Bekaert Share Info
BEKB -
Nov 5, 2025, 5:35 PM
35.50
EUR
0.15
0.42%
Best bid
-
Best ask
-
Previous close
35.35
Volume
27,660
Open
35.10
9:00:12 AM
Low
35.00
9:07:11 AM
High
35.55
4:19:18 PM
Market capitalization
1.84G
Turnover
979.962k
Number of trades
315
Intraday
52-week low
27.30
52-week high
40.30
BEL MID INDEX
Last price
6,300.85
Previous close
6,310.80
Change
-9.95
-0.16%
Intraday
Interactive chart
Top of book
11/6/25, 3:04:52 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 36.00 | 200 | 1 |
| 35.80 | 301 | 3 | |
| 35.65 | 200 | 1 | |
| 35.50 | 3 | 1 | |
| ▼ | 25 | 1 | |
| ▲ | 5 | 1 | |
| Bid | 35.50 | 3 | 1 |
| 35.45 | 50 | 1 | |
| 35.20 | 40 | 1 | |
| 34.95 | 53 | 2 |
Last trades
11/6/25
| Time | Price | Volume |
|---|---|---|
| 5:35:22 PM | 35.50 | 186 |
| 5:35:22 PM | 35.50 | 332 |
| 5:35:22 PM | 35.50 | 440 |
| 5:35:22 PM | 35.50 | 429 |
| 5:35:22 PM | 35.50 | 12 |
| 5:35:22 PM | 35.50 | 37 |
| 5:35:22 PM | 35.50 | 19 |
| 5:35:22 PM | 35.50 | 173 |
| 5:35:22 PM | 35.50 | 90 |
| 5:35:22 PM | 35.50 | 45 |