Bekaert Share Info
BEKB -
Apr 4, 2025 5:35 PM
29.72
EUR
-1.26
-4.07%
Best bid
29.00 x 951
Best ask
32.00 x 30
Previous close
30.98
Volume
105,468
Open
30.70
9:00:20 AM
Low
28.84
1:29:01 PM
High
30.76
9:31:58 AM
Market capitalization
1.613G
Turnover
3.143M
Number of trades
1,416
Intraday
52-week low
28.84
52-week high
48.64
BEL MID INDEX
Last price
5,875.67
Previous close
6,102.05
Change
-226.38
-3.71%
Intraday
Interactive chart
Top of book
4/4/25 5:55:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 34.00 | 10 | 1 |
| 33.70 | 200 | 1 | |
| 33.60 | 200 | 1 | |
| 32.54 | 500 | 1 | |
| ▼ | 32.00 | 30 | 1 |
| ▲ | 29.00 | 951 | 6 |
| Bid | 28.82 | 43 | 1 |
| 28.80 | 157 | 2 | |
| 28.74 | 85 | 1 | |
| 28.60 | 87 | 1 |
Last trades
4/4/25
| Time | Price | Volume |
|---|---|---|
| 5:35:08 PM | 29.72 | 18 |
| 5:35:08 PM | 29.72 | 217 |
| 5:35:08 PM | 29.72 | 18 |
| 5:35:08 PM | 29.72 | 235 |
| 5:35:08 PM | 29.72 | 235 |
| 5:35:08 PM | 29.72 | 235 |
| 5:35:07 PM | 29.72 | 235 |
| 5:35:07 PM | 29.72 | 243 |
| 5:35:07 PM | 29.72 | 31 |
| 5:35:07 PM | 29.72 | 42 |