Bekaert Share Info
BEKB -
Nov 25, 2024 5:35 PM
32.98
EUR
0.46
1.41%
Best bid
32.70 x 24
Best ask
33.10 x 300
Previous close
32.52
Volume
88,939
Open
32.60
9:00:20 AM
Low
32.20
9:12:35 AM
High
33.08
5:23:15 PM
Market capitalization
1.79G
Turnover
2.921M
Number of trades
1,139
Intraday
52-week low
31.40
52-week high
50.35
BEL MID INDEX
Last price
6,308.60
Previous close
6,259.91
Change
48.69
0.78%
Intraday
Interactive chart
Top of book
11/25/24 5:35:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 33.40 | 300 | 1 |
| 33.30 | 375 | 2 | |
| 33.24 | 342 | 1 | |
| 33.20 | 300 | 1 | |
| ▼ | 33.10 | 300 | 1 |
| ▲ | 32.70 | 24 | 1 |
| Bid | 32.60 | 300 | 1 |
| 32.50 | 200 | 1 | |
| 32.40 | 276 | 2 | |
| 32.10 | 200 | 1 |
Last trades
11/25/24
| Time | Price | Volume |
|---|---|---|
| 5:35:02 PM | 32.98 | 155 |
| 5:35:02 PM | 32.98 | 155 |
| 5:35:02 PM | 32.98 | 35 |
| 5:35:02 PM | 32.98 | 15 |
| 5:35:02 PM | 32.98 | 134 |
| 5:35:02 PM | 32.98 | 107 |
| 5:35:02 PM | 32.98 | 107 |
| 5:35:02 PM | 32.98 | 213 |
| 5:35:02 PM | 32.98 | 31 |
| 5:35:02 PM | 32.98 | 16 |