Bekaert Share Info
BEKB -
Jul 4, 2025 5:35 PM
35.55
EUR
-0.40
-1.11%
Best bid
35.50 x 311
Best ask
36.00 x 120
Previous close
35.95
Volume
32,582
Open
35.75
9:00:11 AM
Low
35.55
5:35:29 PM
High
35.975
9:08:34 AM
Market capitalization
1.874G
Turnover
1.164M
Number of trades
372
Intraday
52-week low
27.30
52-week high
40.40
BEL MID INDEX
Last price
6,469.16
Previous close
6,490.21
Change
-21.05
-0.32%
Intraday
Interactive chart
Top of book
7/7/25 3:04:01 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 36.80 | 295 | 2 |
| 36.70 | 270 | 2 | |
| 36.50 | 200 | 1 | |
| 36.30 | 200 | 1 | |
| ▼ | 36.00 | 120 | 2 |
| ▲ | 35.50 | 311 | 5 |
| Bid | 35.40 | 410 | 4 |
| 35.35 | 400 | 1 | |
| 35.30 | 200 | 1 | |
| 35.25 | 50 | 1 |
Last trades
7/7/25
| Time | Price | Volume |
|---|---|---|
| 5:35:29 PM | 35.55 | 315 |
| 5:35:29 PM | 35.55 | 1 |
| 5:35:29 PM | 35.55 | 128 |
| 5:35:29 PM | 35.55 | 111 |
| 5:35:29 PM | 35.55 | 89 |
| 5:35:29 PM | 35.55 | 63 |
| 5:35:29 PM | 35.55 | 28 |
| 5:35:29 PM | 35.55 | 24 |
| 5:35:29 PM | 35.55 | 91 |
| 5:35:29 PM | 35.55 | 86 |