ENERGEIA AS
ENERG -
Nov 3, 2025, 12:33 PM
0.032
NOK
-0.0005
-1.56%
Best bid
0.0310 x 5,000
Best ask
0.0315 x 4,393,801
Previous close
0.0320
Volume
2,194,270
Open
0.0310
9:00:18 AM
Low
0.0310
9:00:18 AM
High
0.0315
10:37:57 AM
Market capitalization
73.289M
Turnover
68.03k
Number of trades
14
Intraday
52-week low
0.0158
52-week high
0.679
OBX GR
Last price
1,531.01
Previous close
1,525.59
Change
5.42
0.36%
Intraday
Top of book
11/3/25, 12:33:49 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 0.0335 | 1,251,225 | 4 |
| 0.0330 | 1,252,676 | 5 | |
| 0.0325 | 760,388 | 4 | |
| 0.0320 | 778,065 | 2 | |
| ▼ | 0.0315 | 4,393,801 | 2 |
| ▲ | 0.0310 | 5,000 | 1 |
| Bid | 0.0305 | 3,368,042 | 6 |
| 0.0300 | 2,049,000 | 6 | |
| 0.0295 | 2,500,000 | 4 | |
| 0.0290 | 1,100,000 | 3 |
Last trades
11/3/25
| Time | Price | Volume |
|---|---|---|
| 12:33:48 PM | 0.0315 | 5,000 |
| 11:37:31 AM | 0.0310 | 300,000 |
| 11:21:06 AM | 0.0310 | 95,000 |
| 11:09:10 AM | 0.0310 | 185,000 |
| 11:09:10 AM | 0.0310 | 200,000 |
| 10:37:57 AM | 0.0315 | 10,000 |
| 9:33:50 AM | 0.0310 | 149,270 |
| 9:33:50 AM | 0.0310 | 200,000 |
| 9:33:50 AM | 0.0310 | 500,000 |
| 9:33:50 AM | 0.0310 | 200,000 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | -1.56% | -56.17% | 56.54% | -93.36% | -94.19% |
| OBX GR | -2.89% | 0.48% | 7.07% | 15.12% | 14.17% |
| OBX PR | -3.31% | -0.53% | 4.26% | 9.83% | 8.22% |
| Volume | 595,294,492 | 890,511,758.758 | 1,330,900,117.753 | 1,363,640,188.872 | 1,364,467,255.946 |
| Turnover(NOK) | 19.282M | 33.068M | 74.274M | 76.382M | 76.764M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
10/31/25
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 781,608,133 | 33.59% | Ordinary | SWE |
| 2 | EIDSIVA VEKST AS | 518,718,863 | 22.29% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 200,000,000 | 8.60% | Ordinary | NOR |
| 4 | NORDNET LIVSFORSIKRING AS | 129,211,820 | 5.55% | Ordinary | NOR |
| 5 | ØYGARD JOAR KARSTEN | 104,346,784 | 4.48% | Ordinary | NOR |
| 6 | AS BRDR MICHAELSEN AVD I NORGE | 57,724,754 | 2.48% | Ordinary | NOR |
| 7 | NORDNET BANK AB | 53,003,582 | 2.28% | Nominee | SWE |
| 8 | MP PENSJON PK | 47,235,827 | 2.03% | Ordinary | NOR |
| 9 | AUSTRÅTT KURT ODDVAR | 40,366,666 | 1.73% | Ordinary | NOR |
| 10 | GRUNNFJELLET AS | 38,781,905 | 1.67% | Ordinary | NOR |
| 11 | HAUGEN LARS PETTER HOLTE | 18,000,000 | 0.77% | Ordinary | NOR |
| 12 | HELGELAND & CO AS | 17,100,000 | 0.73% | Ordinary | NOR |
| 13 | THAMES MANAGEMENT AS | 15,000,000 | 0.64% | Ordinary | NOR |
| 14 | BKS CAPITAL AS | 13,000,000 | 0.56% | Ordinary | NOR |
| 15 | AUSTRÅTT ELISABETH | 11,800,000 | 0.51% | Ordinary | NOR |
| 16 | TROLLGARNET AS | 9,941,567 | 0.43% | Ordinary | NOR |
| 17 | CANICA AS | 7,285,762 | 0.31% | Ordinary | NOR |
| 18 | MOGOS SOLOMON GHIRMAI | 7,262,149 | 0.31% | Ordinary | NOR |
| 19 | MO FARHANG | 7,000,000 | 0.30% | Ordinary | NOR |
| 20 | TRIMTABBER BV | 6,359,324 | 0.27% | Ordinary | NLD |
| Total top 20 shareholders | 2,083,747,136 | 89.56% | |||
| Other shareholders | 242,899,906 | 10.44% | |||
| Total | 2,326,647,042 | 100.00% |