ENERGEIA AS
ENERG -
Jun 27, 2025 12:11 PM
0.158
NOK
0.021
15.33%
Best bid
0.152 x 272,647
Best ask
0.158 x 99,880
Previous close
0.137
Volume
5,783,830
Open
0.145
9:00:29 AM
Low
0.140
9:03:39 AM
High
0.168
9:18:44 AM
Market capitalization
176.836M
Turnover
907.984k
Number of trades
139
Intraday
52-week low
0.0220
52-week high
1.38
OBX GR
Last price
1,529.03
Previous close
1,516.66
Change
12.37
0.82%
Intraday
Top of book
6/27/25 12:11:42 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 0.164 | 50,000 | 1 |
| 0.163 | 194,171 | 2 | |
| 0.162 | 400,000 | 1 | |
| 0.160 | 280,417 | 3 | |
| ▼ | 0.158 | 99,880 | 2 |
| ▲ | 0.152 | 272,647 | 3 |
| Bid | 0.150 | 1,716,919 | 4 |
| 0.146 | 179,452 | 1 | |
| 0.145 | 56,500 | 3 | |
| 0.144 | 71,000 | 1 |
Last trades
6/27/25
| Time | Price | Volume |
|---|---|---|
| 12:11:41 PM | 0.158 | 50,000 |
| 11:56:14 AM | 0.152 | 32,086 |
| 11:55:56 AM | 0.152 | 85,526 |
| 11:55:00 AM | 0.152 | 49,315 |
| 11:54:47 AM | 0.158 | 85,135 |
| 11:54:03 AM | 0.158 | 50,000 |
| 11:52:39 AM | 0.152 | 685 |
| 11:52:37 AM | 0.152 | 50,000 |
| 11:52:35 AM | 0.152 | 50,000 |
| 11:52:35 AM | 0.153 | 100,000 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | 378.80% | 75.56% | -71.01% | -76.06% | -84.66% |
| OBX GR | 2.89% | 4.06% | 16.28% | 14.98% | 16.50% |
| OBX PR | 2.64% | 1.36% | 12.27% | 11.01% | 10.32% |
| Volume | 236,757,651 | 268,686,673 | 277,318,202 | 277,151,909 | 280,195,940 |
| Turnover(NOK) | 33.662M | 34.858M | 36.418M | 36.318M | 38.931M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
6/26/25
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 600,274,801 | 53.63% | Ordinary | SWE |
| 2 | EIDSIVA VEKST AS | 408,718,863 | 36.52% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 9,140,000 | 0.82% | Ordinary | NOR |
| 4 | MP PENSJON PK | 7,916,323 | 0.71% | Ordinary | NOR |
| 5 | CANICA AS | 7,285,762 | 0.65% | Ordinary | NOR |
| 6 | AS BRDR MICHAELSEN AVD I NORGE | 7,250,000 | 0.65% | Ordinary | NOR |
| 7 | NABEN AS | 5,765,250 | 0.52% | Ordinary | NOR |
| 8 | NORDNET BANK AB | 5,718,538 | 0.51% | Nominee | SWE |
| 9 | ØYGARD JOAR KARSTEN | 5,250,000 | 0.47% | Ordinary | NOR |
| 10 | JAKOBSEN ENERGIA AS | 4,344,145 | 0.39% | Ordinary | NOR |
| 11 | BORSHEIM TORFINN | 4,217,851 | 0.38% | Ordinary | NOR |
| 12 | MARKHUS VEGARD | 3,817,147 | 0.34% | Ordinary | NOR |
| 13 | VAKO PROSJEKT AS | 3,153,550 | 0.28% | Ordinary | NOR |
| 14 | JEMMA INVEST AS | 2,527,000 | 0.23% | Ordinary | NOR |
| 15 | TRIMTABBER BV | 2,527,000 | 0.23% | Ordinary | NLD |
| 16 | TVENGE TORSTEIN INGVALD | 2,500,000 | 0.22% | Ordinary | NOR |
| 17 | NORDNET LIVSFORSIKRING AS | 1,805,440 | 0.16% | Ordinary | NOR |
| 18 | KNUTSON JOHN STEVE | 1,364,747 | 0.12% | Ordinary | NOR |
| 19 | ENERGEIA AS | 1,281,286 | 0.11% | Ordinary | NOR |
| 20 | SULETIND INVEST AS | 1,200,000 | 0.11% | Ordinary | NOR |
| Total top 20 shareholders | 1,086,057,703 | 97.04% | |||
| Other shareholders | 33,157,609 | 2.96% | |||
| Total | 1,119,215,312 | 100.00% |