ENERGEIA AS
ENERG -
Apr 25, 2025 10:53 AM
0.06
NOK
-0.0095
-13.67%
Best bid
0.0550 x 24,671
Best ask
0.0600 x 114,904
Previous close
0.0695
Volume
221,213
Open
0.0690
9:00:20 AM
Low
0.0600
9:16:11 AM
High
0.0690
9:00:20 AM
Market capitalization
37.153M
Turnover
13.366k
Number of trades
11
Intraday
52-week low
0.0350
52-week high
1.38
OBX GR
Last price
1,393.66
Previous close
1,381.48
Change
12.18
0.88%
Intraday
Top of book
4/25/25 10:53:34 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 0.120 | 84,000 | 1 |
| 0.0900 | 20,000 | 1 | |
| 0.0850 | 100,000 | 1 | |
| 0.0845 | 179,381 | 1 | |
| ▼ | 0.0600 | 114,904 | 2 |
| ▲ | 0.0550 | 24,671 | 1 |
| Bid | 0.0545 | 120,000 | 3 |
| 0.0530 | 100,000 | 1 | |
| 0.0500 | 374,988 | 4 | |
| 0.0490 | 200,000 | 1 |
Last trades
4/25/25
| Time | Price | Volume |
|---|---|---|
| 10:53:33 AM | 0.0600 | 9,008 |
| 9:36:08 AM | 0.0600 | 1,803 |
| 9:35:30 AM | 0.0600 | 90,980 |
| 9:35:16 AM | 0.0600 | 9,020 |
| 9:34:30 AM | 0.0600 | 38,420 |
| 9:33:31 AM | 0.0600 | 31,793 |
| 9:18:18 AM | 0.0600 | 24,374 |
| 9:16:11 AM | 0.0600 | 5,413 |
| 9:02:37 AM | 0.0690 | 3,142 |
| 9:00:20 AM | 0.0690 | 117 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | -29.41% | -90.00% | -92.68% | -90.91% | -94.55% |
| OBX GR | -4.35% | -0.81% | 2.83% | 4.80% | 9.99% |
| OBX PR | -4.81% | -2.10% | 0.69% | 3.44% | 3.80% |
| Volume | 5,549,485 | 13,442,156 | 14,923,676 | 13,872,684 | 19,415,153 |
| Turnover(NOK) | 354.534k | 1.503M | 2.545M | 1.802M | 7.039M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
4/24/25
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 302,812,675 | 48.90% | Ordinary | SWE |
| 2 | EIDSIVA VEKST AS | 206,180,989 | 33.30% | Ordinary | NOR |
| 3 | MP PENSJON PK | 19,708,811 | 3.18% | Ordinary | NOR |
| 4 | SUNDT AS | 17,022,915 | 2.75% | Ordinary | NOR |
| 5 | AS BRDR MICHAELSEN AVD I NORGE | 7,511,000 | 1.21% | Ordinary | NOR |
| 6 | CANICA AS | 7,285,762 | 1.18% | Ordinary | NOR |
| 7 | NABEN AS | 5,765,250 | 0.93% | Ordinary | NOR |
| 8 | BASEN KAPITAL AS | 5,095,695 | 0.82% | Ordinary | NOR |
| 9 | ØYGARD JOAR KARSTEN | 4,844,576 | 0.78% | Ordinary | NOR |
| 10 | JAKOBSEN ENERGIA AS | 4,344,145 | 0.70% | Ordinary | NOR |
| 11 | VAKO PROSJEKT AS | 3,153,550 | 0.51% | Ordinary | NOR |
| 12 | ALDEN AS | 3,000,000 | 0.48% | Ordinary | NOR |
| 13 | SVAEN AS | 2,752,876 | 0.44% | Ordinary | NOR |
| 14 | JEMMA INVEST AS | 2,527,000 | 0.41% | Ordinary | NOR |
| 15 | TRIMTABBER BV | 2,527,000 | 0.41% | Ordinary | NLD |
| 16 | TVENGE TORSTEIN INGVALD | 2,500,000 | 0.40% | Ordinary | NOR |
| 17 | NORTH SEA GROUP AS | 2,001,792 | 0.32% | Ordinary | NOR |
| 18 | KNUTSON JOHN STEVE | 1,364,747 | 0.22% | Ordinary | NOR |
| 19 | NORDNET LIVSFORSIKRING AS | 1,207,154 | 0.19% | Ordinary | NOR |
| 20 | SULETIND INVEST AS | 1,200,000 | 0.19% | Ordinary | NOR |
| Total top 20 shareholders | 602,805,937 | 97.35% | |||
| Other shareholders | 16,409,375 | 2.65% | |||
| Total | 619,215,312 | 100.00% |