ENERGEIA AS
ENERG -
Aug 26, 2025 4:25 PM
0.078
NOK
0.0190
32.20%
Best bid
0.0625 x 400,000
Best ask
0.112 x 356,268
Previous close
0.0590
Volume
10,665,976
Open
0.0575
9:00:27 AM
Low
0.0575
9:00:27 AM
High
0.0920
11:04:21 AM
Market capitalization
92.818M
Turnover
848.381k
Number of trades
155
Intraday
52-week low
0.0220
52-week high
1.38
OBX GR
Last price
1,581.26
Previous close
1,581.58
Change
-0.32
-0.02%
Intraday
Top of book
8/26/25 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 0.260 | 57,692 | 1 |
| 0.250 | 40,000 | 1 | |
| 0.236 | 323,206 | 1 | |
| 0.120 | 1,500,000 | 1 | |
| ▼ | 0.112 | 356,268 | 1 |
| ▲ | 0.0625 | 400,000 | 1 |
| Bid | 0.0500 | 200,000 | 1 |
| 0.0410 | 121,951 | 1 | |
| 0.0400 | 3,000,000 | 1 | |
| 0.0310 | 30,000 | 1 |
Last trades
8/26/25
| Time | Price | Volume |
|---|---|---|
| 4:25:07 PM | 0.0780 | 20 |
| 3:26:52 PM | 0.0745 | 70,000 |
| 3:26:47 PM | 0.0745 | 45,000 |
| 3:26:44 PM | 0.0745 | 45,000 |
| 3:10:58 PM | 0.0700 | 5,000 |
| 3:09:46 PM | 0.0710 | 296,360 |
| 3:09:46 PM | 0.0710 | 44,752 |
| 3:08:05 PM | 0.0710 | 248 |
| 3:07:53 PM | 0.0710 | 21,111 |
| 3:07:53 PM | 0.0710 | 45,000 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | -24.27% | 136.40% | -30.36% | -88.18% | -89.67% |
| OBX GR | 3.34% | 7.62% | 11.66% | 18.90% | 17.49% |
| OBX PR | 2.92% | 6.74% | 7.80% | 14.14% | 11.18% |
| Volume | 37,463,144 | 334,035,082 | 367,547,685 | 373,393,575 | 375,465,782 |
| Turnover(NOK) | 2.888M | 43.168M | 44.599M | 45.79M | 47.499M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
8/25/25
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 600,274,801 | 50.44% | Ordinary | SWE |
| 2 | EIDSIVA VEKST AS | 408,718,863 | 34.35% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 34,600,000 | 2.91% | Ordinary | NOR |
| 4 | MP PENSJON PK | 19,098,935 | 1.60% | Ordinary | NOR |
| 5 | AS BRDR MICHAELSEN AVD I NORGE | 14,387,936 | 1.21% | Ordinary | NOR |
| 6 | ØYGARD JOAR KARSTEN | 11,037,074 | 0.93% | Ordinary | NOR |
| 7 | NORDNET BANK AB | 9,465,687 | 0.80% | Nominee | SWE |
| 8 | CANICA AS | 7,285,762 | 0.61% | Ordinary | NOR |
| 9 | NABEN AS | 5,765,250 | 0.48% | Ordinary | NOR |
| 10 | TRIMTABBER BV | 5,009,272 | 0.42% | Ordinary | NLD |
| 11 | NORDNET LIVSFORSIKRING AS | 4,839,757 | 0.41% | Ordinary | NOR |
| 12 | JAKOBSEN ENERGIA AS | 4,344,145 | 0.37% | Ordinary | NOR |
| 13 | MARKHUS VEGARD | 3,500,000 | 0.29% | Ordinary | NOR |
| 14 | VAKO PROSJEKT AS | 3,153,550 | 0.27% | Ordinary | NOR |
| 15 | KNUTSON JOHN STEVE | 2,705,337 | 0.23% | Ordinary | NOR |
| 16 | JEMMA INVEST AS | 2,527,000 | 0.21% | Ordinary | NOR |
| 17 | TVENGE TORSTEIN INGVALD | 2,500,000 | 0.21% | Ordinary | NOR |
| 18 | CARLMARK LARS | 2,250,000 | 0.19% | Ordinary | NOR |
| 19 | AUSTRÅTT KURT ODDVAR | 2,100,000 | 0.18% | Ordinary | NOR |
| 20 | MYKLEBUST ARNE | 2,049,025 | 0.17% | Ordinary | NOR |
| Total top 20 shareholders | 1,145,612,394 | 96.27% | |||
| Other shareholders | 44,367,986 | 3.73% | |||
| Total | 1,189,980,380 | 100.00% |