Proximar Seafood AS
PROXI -
Apr 30, 2026, 4:17 PM
The last price is NOK0.49, with a variation of -NOK0.010, which is -2.00%.
Best bid
0.470 x 111,276
Best ask
0.520 x 90,000
Previous close
0.500
Volume
153,425
Open
0.500
10:09:37 AM
Low
0.490
3:44:08 PM
High
0.500
10:09:37 AM
Market capitalization
256.452M
Turnover
76.655k
Number of trades
14
Intraday
52-week low
0.450
52-week high
3.359
OSEBX GR
Last price
2,018.63
Previous close
1,997.11
Change
21.52
1.08%
Intraday
Interactive chart
Top of book
5/1/26, 3:07:57 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 0.890 | 120,005 | 1 |
| 0.860 | 90,000 | 1 | |
| 0.700 | 1,227 | 1 | |
| 0.586 | 5,048 | 1 | |
| ▼ | 0.520 | 90,000 | 1 |
| ▲ | 0.470 | 111,276 | 2 |
| Bid | 0.310 | 10 | 1 |
| 0.250 | 10,000 | 1 |
Last trades
5/1/26
| Time | Price | Volume |
|---|---|---|
| 4:17:43 PM | 0.490 | 244 |
| 4:09:54 PM | 0.500 | 5,630 |
| 4:09:54 PM | 0.499 | 9,370 |
| 3:44:08 PM | 0.490 | 1,500 |
| 3:44:08 PM | 0.490 | 3,000 |
| 3:42:38 PM | 0.499 | 500 |
| 3:16:38 PM | 0.500 | 4,753 |
| 3:16:38 PM | 0.500 | 10,247 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |