SpareBank 1 Nordmøre
SNOR -
Jun 1, 2026, 4:11 PM
The last price is NOK185.00, with a variation of NOK0.00, which is 0.00%.
Best bid
183.24 x 292
Best ask
187.68 x 367
Previous close
185.00
Volume
1,160
Open
186.00
9:00:28 AM
Low
183.20
2:17:25 PM
High
186.00
9:00:28 AM
Market capitalization
1.676G
Turnover
212.959k
Number of trades
14
Intraday
52-week low
155.04
52-week high
211.90
OSLO BØRS EQ C GR
Last price
7,034.67
Previous close
7,030.37
Change
4.30
0.06%
Intraday
Interactive chart
Top of book
6/2/26, 3:07:39 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 189.00 | 932 | 1 |
| 188.00 | 250 | 1 | |
| 187.94 | 89 | 1 | |
| 187.70 | 330 | 1 | |
| ▼ | 187.68 | 367 | 2 |
| ▲ | 183.24 | 292 | 1 |
| Bid | 183.22 | 333 | 1 |
| 183.20 | 622 | 1 | |
| 175.00 | 200 | 1 | |
| 174.80 | 12 | 1 |
Last trades
6/2/26
| Time | Price | Volume |
|---|---|---|
| 4:11:25 PM | 185.00 | 10 |
| 2:22:48 PM | 183.64 | 8 |
| 2:22:48 PM | 183.64 | 56 |
| 2:22:11 PM | 183.62 | 100 |
| 2:17:25 PM | 183.20 | 47 |
| 2:17:25 PM | 183.22 | 333 |
| 2:17:25 PM | 183.24 | 20 |
| 10:40:49 AM | 184.24 | 35 |
| 10:38:21 AM | 183.50 | 155 |
| 10:38:21 AM | 183.52 | 317 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
Alerting
Send me an email when :