ESPRINET
PRT -
Apr 2, 2026, 5:35 PM
5.09
EUR
-0.09
-1.74%
Best bid
4.950 x 1,816
Best ask
5.21 x 335
Previous close
5.18
Volume
189,855
Open
5.05
9:00:18 AM
Low
4.965
2:17:56 PM
High
5.12
4:56:21 PM
Market capitalization
256.625M
Turnover
957.107k
Number of trades
483
Intraday
52-week low
3.525
52-week high
6.69
MIB ESG
Last price
1,938.88
Previous close
1,947.01
Change
-8.13
0.00%
Intraday
Interactive chart
Top of book
4/2/26, 5:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 5.35 | 200 | 1 |
| 5.33 | 80 | 1 | |
| 5.28 | 300 | 1 | |
| 5.24 | 134 | 1 | |
| ▼ | 5.21 | 335 | 1 |
| ▲ | 4.950 | 1,816 | 3 |
| Bid | 4.920 | 250 | 1 |
| 4.900 | 1,525 | 2 | |
| 4.800 | 10,500 | 2 | |
| 4.650 | 75 | 1 |
Last trades
4/2/26
| Time | Price | Volume |
|---|---|---|
| 5:35:17 PM | 5.09 | 197 |
| 5:35:17 PM | 5.09 | 373 |
| 5:35:17 PM | 5.09 | 205 |
| 5:35:17 PM | 5.09 | 178 |
| 5:35:17 PM | 5.09 | 470 |
| 5:35:17 PM | 5.09 | 180 |
| 5:35:17 PM | 5.09 | 437 |
| 5:35:17 PM | 5.09 | 240 |
| 5:35:17 PM | 5.09 | 108 |
| 5:35:17 PM | 5.09 | 207 |