ESPRINET
PRT -
Oct 29, 2026, 5:35 PM
The last price is €7.80, with a variation of -€0.070, which is -0.89%.
Best bid
7.775 x 70
Best ask
7.900 x 282
Previous close
7.870
Volume
72,761
Open
7.975
9:00:16 AM
Low
7.800
5:35:27 PM
High
7.975
9:00:16 AM
Market capitalization
393.256M
Turnover
558.692k
Number of trades
287
Intraday
52-week low
4.405
52-week high
8.580
MIB ESG
Last price
2,132.85
Previous close
2,121.20
Change
11.65
0.56%
Intraday
Interactive chart
Top of book
10/30/26, 3:08:50 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 8.100 | 1,000 | 1 |
| 8.080 | 4,000 | 1 | |
| 8.065 | 1,180 | 2 | |
| 8.015 | 208 | 1 | |
| ▼ | 7.900 | 282 | 1 |
| ▲ | 7.775 | 70 | 1 |
| Bid | 7.720 | 1,250 | 1 |
| 7.710 | 2,000 | 1 | |
| 7.650 | 262 | 1 | |
| 7.600 | 3,500 | 2 |
Last trades
10/30/26
| Time | Price | Volume |
|---|---|---|
| 5:35:27 PM | 7.800 | 28 |
| 5:35:27 PM | 7.800 | 273 |
| 5:35:27 PM | 7.800 | 185 |
| 5:35:27 PM | 7.800 | 128 |
| 5:35:27 PM | 7.800 | 255 |