ESPRINET
PRT -
Mar 3, 2026, 5:35 PM
5.61
EUR
-0.30
-5.08%
Best bid
5.51 x 15,000
Best ask
5.70 x 5,000
Previous close
5.91
Volume
300,614
Open
5.81
9:00:07 AM
Low
5.55
5:22:10 PM
High
5.81
9:00:07 AM
Market capitalization
282.842M
Turnover
1.703M
Number of trades
736
Intraday
52-week low
3.525
52-week high
6.69
MIB ESG
Last price
1,903.30
Previous close
1,979.90
Change
-76.60
-3.87%
Intraday
Interactive chart
Top of book
3/3/26, 5:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.08 | 2,000 | 1 |
| 6.07 | 164 | 1 | |
| 6.01 | 250 | 1 | |
| 5.88 | 550 | 1 | |
| ▼ | 5.70 | 5,000 | 1 |
| ▲ | 5.51 | 15,000 | 1 |
| Bid | 5.50 | 1,419 | 4 |
| 5.40 | 300 | 1 | |
| 5.39 | 15,000 | 1 | |
| 5.37 | 430 | 1 |
Last trades
3/3/26
| Time | Price | Volume |
|---|---|---|
| 5:35:16 PM | 5.61 | 331 |
| 5:35:16 PM | 5.61 | 4 |
| 5:35:16 PM | 5.61 | 520 |
| 5:35:16 PM | 5.61 | 157 |
| 5:35:16 PM | 5.61 | 512 |
| 5:35:16 PM | 5.61 | 184 |
| 5:35:16 PM | 5.61 | 326 |
| 5:35:16 PM | 5.61 | 375 |
| 5:35:16 PM | 5.61 | 323 |
| 5:35:16 PM | 5.61 | 115 |