ESPRINET
PRT -
Jun 9, 2025 5:26 PM
3.90
EUR
0.060
1.56%
Best bid
3.895 x 8
Best ask
3.910 x 280
Previous close
3.840
Volume
221,588
Open
3.890
9:00:23 AM
Low
3.810
9:05:13 AM
High
3.940
10:35:22 AM
Market capitalization
196.628M
Turnover
864.497k
Number of trades
504
Intraday
52-week low
3.755
52-week high
6.09
MIB ESG
Last price
1,776.99
Previous close
1,785.28
Change
-8.29
-0.46%
Intraday
Interactive chart
Top of book
6/9/25 5:26:34 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 3.945 | 2,424 | 2 |
| 3.940 | 12,086 | 6 | |
| 3.930 | 1,424 | 1 | |
| 3.920 | 685 | 1 | |
| ▼ | 3.910 | 280 | 1 |
| ▲ | 3.895 | 8 | 1 |
| Bid | 3.885 | 2,316 | 1 |
| 3.880 | 60,880 | 3 | |
| 3.875 | 1,000 | 1 | |
| 3.870 | 4,400 | 3 |
Last trades
6/9/25
| Time | Price | Volume |
|---|---|---|
| 5:26:33 PM | 3.900 | 60 |
| 5:25:28 PM | 3.890 | 1,054 |
| 5:25:28 PM | 3.890 | 334 |
| 5:25:28 PM | 3.895 | 362 |
| 5:25:28 PM | 3.895 | 250 |
| 5:24:23 PM | 3.895 | 314 |
| 5:24:23 PM | 3.890 | 200 |
| 5:22:04 PM | 3.880 | 535 |
| 5:22:04 PM | 3.885 | 315 |
| 5:22:04 PM | 3.885 | 150 |