ESPRINET
PRT -
Jan 2, 2026, 5:38 PM
6.15
EUR
-0.03
-0.49%
Best bid
6.10 x 656
Best ask
6.26 x 955
Previous close
6.18
Volume
79,680
Open
6.12
9:00:27 AM
Low
6.11
5:29:55 PM
High
6.24
9:32:17 AM
Market capitalization
310.067M
Turnover
490.33k
Number of trades
304
Intraday
52-week low
3.525
52-week high
6.52
MIB ESG
Last price
1,962.08
Previous close
1,942.50
Change
19.58
1.01%
Intraday
Interactive chart
Top of book
1/2/26, 5:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.35 | 224 | 2 |
| 6.34 | 236 | 1 | |
| 6.32 | 400 | 1 | |
| 6.29 | 352 | 2 | |
| ▼ | 6.26 | 955 | 1 |
| ▲ | 6.10 | 656 | 1 |
| Bid | 6.08 | 5,000 | 1 |
| 6.05 | 1,500 | 1 | |
| 6.00 | 2,050 | 2 | |
| 5.97 | 80 | 1 |
Last trades
1/2/26
| Time | Price | Volume |
|---|---|---|
| 5:38:06 PM | 6.15 | 6 |
| 5:35:14 PM | 6.15 | 31 |
| 5:35:14 PM | 6.15 | 43 |
| 5:35:14 PM | 6.15 | 41 |
| 5:35:14 PM | 6.15 | 81 |
| 5:35:14 PM | 6.15 | 362 |
| 5:35:14 PM | 6.15 | 511 |
| 5:35:14 PM | 6.15 | 70 |
| 5:35:14 PM | 6.15 | 15 |
| 5:35:14 PM | 6.15 | 70 |