ESPRINET
PRT -
Mar 31, 2025 5:11 PM
4.936
EUR
-0.149
-2.93%
Best bid
4.930 x 478
Best ask
4.938 x 263
Previous close
5.085
Volume
127,971
Open
5.040
9:00:05 AM
Low
4.914
4:23:36 PM
High
5.050
9:08:35 AM
Market capitalization
248.86M
Turnover
635.116k
Number of trades
631
Intraday
52-week low
4.052
52-week high
6.090
MIB ESG
Last price
1,675.14
Previous close
1,700.94
Change
-25.80
-1.52%
Intraday
Interactive chart
Top of book
3/31/25 5:11:07 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.946 | 700 | 3 |
| 4.944 | 773 | 3 | |
| 4.942 | 990 | 5 | |
| 4.940 | 643 | 3 | |
| ▼ | 4.938 | 263 | 3 |
| ▲ | 4.930 | 478 | 3 |
| Bid | 4.928 | 272 | 3 |
| 4.926 | 186 | 2 | |
| 4.924 | 506 | 4 | |
| 4.922 | 3,878 | 4 |
Last trades
3/31/25
| Time | Price | Volume |
|---|---|---|
| 5:11:06 PM | 4.936 | 52 |
| 5:10:30 PM | 4.938 | 14 |
| 5:10:30 PM | 4.938 | 137 |
| 5:10:30 PM | 4.938 | 151 |
| 5:10:30 PM | 4.938 | 2 |
| 5:10:30 PM | 4.938 | 16 |
| 5:08:15 PM | 4.938 | 581 |
| 5:08:15 PM | 4.940 | 108 |
| 5:08:15 PM | 4.940 | 79 |
| 5:08:15 PM | 4.940 | 187 |