ESPRINET
PRT -
Feb 27, 2026, 5:35 PM
6.09
EUR
0.04
0.66%
Best bid
5.99 x 1,000
Best ask
6.13 x 300
Previous close
6.05
Volume
173,060
Open
6.05
9:00:43 AM
Low
6.02
9:18:03 AM
High
6.12
12:58:15 PM
Market capitalization
307.042M
Turnover
1.05M
Number of trades
384
Intraday
52-week low
3.525
52-week high
6.69
MIB ESG
Last price
2,024.39
Previous close
2,034.47
Change
-10.08
-0.50%
Intraday
Interactive chart
Top of book
2/27/26, 5:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.20 | 1,289 | 2 |
| 6.19 | 1,100 | 2 | |
| 6.16 | 343 | 1 | |
| 6.15 | 244 | 1 | |
| ▼ | 6.13 | 300 | 1 |
| ▲ | 5.99 | 1,000 | 1 |
| Bid | 5.98 | 250 | 1 |
| 5.96 | 2,000 | 1 | |
| 5.90 | 530 | 3 | |
| 5.83 | 270 | 1 |
Last trades
2/27/26
| Time | Price | Volume |
|---|---|---|
| 5:35:27 PM | 6.09 | 1 |
| 5:35:27 PM | 6.09 | 86 |
| 5:35:27 PM | 6.09 | 586 |
| 5:35:27 PM | 6.09 | 17 |
| 5:35:27 PM | 6.09 | 759 |
| 5:35:27 PM | 6.09 | 57 |
| 5:35:27 PM | 6.09 | 110 |
| 5:35:27 PM | 6.09 | 818 |
| 5:35:27 PM | 6.09 | 457 |
| 5:35:27 PM | 6.09 | 20 |