ESPRINET
PRT -
Jul 31, 2026, 5:35 PM
The last price is €7.09, with a variation of -€0.090, which is -1.25%.
Best bid
7.080 x 300
Best ask
7.240 x 1,000
Previous close
7.180
Volume
78,182
Open
7.105
9:00:18 AM
Low
7.085
5:26:19 PM
High
7.270
9:06:30 AM
Market capitalization
357.459M
Turnover
557.982k
Number of trades
385
Intraday
52-week low
4.075
52-week high
7.595
MIB ESG
Last price
2,239.00
Previous close
2,235.63
Change
3.37
0.15%
Intraday
Interactive chart
Top of book
7/31/26, 5:45:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 7.300 | 1,299 | 1 |
| 7.290 | 100 | 1 | |
| 7.270 | 100 | 1 | |
| 7.250 | 250 | 1 | |
| ▼ | 7.240 | 1,000 | 1 |
| ▲ | 7.080 | 300 | 1 |
| Bid | 7.015 | 300 | 1 |
| 7.000 | 4,800 | 5 | |
| 6.890 | 250 | 1 | |
| 6.850 | 700 | 1 |
Last trades
7/31/26
| Time | Price | Volume |
|---|---|---|
| 5:35:17 PM | 7.090 | 61 |
| 5:35:17 PM | 7.090 | 456 |
| 5:35:17 PM | 7.090 | 65 |
| 5:35:17 PM | 7.090 | 420 |
| 5:35:17 PM | 7.090 | 739 |