ESPRINET
PRT -
Sep 5, 2025 5:35 PM
4.445
EUR
0.015
0.34%
Best bid
4.380 x 1,200
Best ask
4.665 x 670
Previous close
4.430
Volume
82,098
Open
4.430
9:03:58 AM
Low
4.420
9:03:58 AM
High
4.525
3:40:32 PM
Market capitalization
224.105M
Turnover
366.758k
Number of trades
261
Intraday
52-week low
3.525
52-week high
6.09
MIB ESG
Last price
1,805.06
Previous close
1,817.10
Change
-12.04
-0.66%
Intraday
Interactive chart
Top of book
9/5/25 5:45:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.720 | 109 | 1 |
| 4.715 | 47 | 1 | |
| 4.690 | 110 | 1 | |
| 4.675 | 366 | 1 | |
| ▼ | 4.665 | 670 | 1 |
| ▲ | 4.380 | 1,200 | 1 |
| Bid | 4.360 | 250 | 1 |
| 4.355 | 2,003 | 1 | |
| 4.350 | 250 | 1 | |
| 4.340 | 230 | 1 |
Last trades
9/5/25
| Time | Price | Volume |
|---|---|---|
| 5:35:21 PM | 4.445 | 297 |
| 5:35:21 PM | 4.445 | 720 |
| 5:35:21 PM | 4.445 | 284 |
| 5:35:21 PM | 4.445 | 32 |
| 5:35:21 PM | 4.445 | 322 |
| 5:35:21 PM | 4.445 | 32 |
| 5:35:21 PM | 4.445 | 255 |
| 5:35:21 PM | 4.445 | 414 |
| 5:35:21 PM | 4.445 | 184 |
| 5:35:21 PM | 4.445 | 29 |