ESPRINET
PRT -
Dec 20, 2024 5:35 PM
4.216
EUR
0.018
0.43%
Best bid
4.140 x 5,000
Best ask
4.300 x 250
Previous close
4.198
Volume
210,387
Open
4.276
9:00:08 AM
Low
4.134
1:21:27 PM
High
4.276
9:00:08 AM
Market capitalization
212.56M
Turnover
881.629k
Number of trades
634
Intraday
52-week low
4.134
52-week high
6.090
MIB ESG
Last price
1,477.06
Previous close
1,478.44
Change
-1.38
-0.09%
Intraday
Interactive chart
Top of book
12/20/24 5:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.610 | 150 | 1 |
| 4.400 | 393 | 1 | |
| 4.390 | 300 | 1 | |
| 4.370 | 1,500 | 1 | |
| ▼ | 4.300 | 250 | 1 |
| ▲ | 4.140 | 5,000 | 1 |
| Bid | 4.130 | 350 | 1 |
| 4.116 | 300 | 1 | |
| 4.100 | 8,960 | 6 | |
| 4.082 | 150 | 1 |
Last trades
12/20/24
| Time | Price | Volume |
|---|---|---|
| 5:35:09 PM | 4.216 | 1 |
| 5:35:09 PM | 4.216 | 90 |
| 5:35:09 PM | 4.216 | 500 |
| 5:35:09 PM | 4.216 | 617 |
| 5:35:09 PM | 4.216 | 518 |
| 5:35:09 PM | 4.216 | 680 |
| 5:35:09 PM | 4.216 | 58 |
| 5:35:09 PM | 4.216 | 146 |
| 5:35:09 PM | 4.216 | 416 |
| 5:35:09 PM | 4.216 | 495 |