ESPRINET
PRT -
Oct 29, 2025, 4:55 PM
5.91
EUR
-0.02
-0.34%
Best bid
5.90 x 2,704
Best ask
5.92 x 1,214
Previous close
5.93
Volume
67,864
Open
6.00
9:00:28 AM
Low
5.88
3:30:06 PM
High
6.00
9:00:28 AM
Market capitalization
297.967M
Turnover
403.119k
Number of trades
289
Intraday
52-week low
3.525
52-week high
6.32
MIB ESG
Last price
1,879.81
Previous close
1,878.63
Change
1.18
0.06%
Intraday
Interactive chart
Top of book
10/29/25, 4:56:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 5.96 | 4,135 | 4 |
| 5.95 | 12,256 | 10 | |
| 5.94 | 3,049 | 6 | |
| 5.93 | 5,730 | 6 | |
| ▼ | 5.92 | 1,214 | 4 |
| ▲ | 5.90 | 2,704 | 5 |
| Bid | 5.89 | 5,250 | 6 |
| 5.88 | 10,222 | 6 | |
| 5.87 | 3,425 | 4 | |
| 5.86 | 5,892 | 5 |
Last trades
10/29/25
| Time | Price | Volume |
|---|---|---|
| 4:55:59 PM | 5.91 | 358 |
| 4:55:59 PM | 5.91 | 1 |
| 4:55:59 PM | 5.91 | 357 |
| 4:55:59 PM | 5.91 | 52 |
| 4:41:22 PM | 5.90 | 74 |
| 4:41:22 PM | 5.91 | 134 |
| 4:41:22 PM | 5.91 | 596 |
| 4:41:22 PM | 5.91 | 196 |
| 4:40:26 PM | 5.91 | 104 |
| 4:40:26 PM | 5.91 | 396 |