ESPRINET
PRT -
Dec 3, 2025, 4:27 PM
6.01
EUR
0.07
1.18%
Best bid
6.01 x 207
Best ask
6.02 x 2,223
Previous close
5.94
Volume
157,599
Open
5.99
9:15:06 AM
Low
5.96
2:18:44 PM
High
6.07
9:42:21 AM
Market capitalization
303.009M
Turnover
947.155k
Number of trades
369
Intraday
52-week low
3.525
52-week high
6.32
MIB ESG
Last price
1,884.60
Previous close
1,881.93
Change
2.67
0.15%
Intraday
Interactive chart
Top of book
12/3/25, 4:27:59 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.06 | 6,421 | 9 |
| 6.05 | 8,315 | 9 | |
| 6.04 | 5,137 | 6 | |
| 6.03 | 8,423 | 10 | |
| ▼ | 6.02 | 2,223 | 3 |
| ▲ | 6.01 | 207 | 2 |
| Bid | 6.00 | 3,911 | 6 |
| 5.99 | 3,109 | 6 | |
| 5.98 | 16,786 | 9 | |
| 5.97 | 3,570 | 3 |
Last trades
12/3/25
| Time | Price | Volume |
|---|---|---|
| 4:27:58 PM | 6.01 | 430 |
| 4:27:55 PM | 6.01 | 425 |
| 4:27:55 PM | 6.00 | 732 |
| 4:27:55 PM | 6.00 | 409 |
| 4:27:55 PM | 6.00 | 359 |
| 4:27:55 PM | 6.01 | 926 |
| 4:27:55 PM | 6.00 | 44 |
| 4:27:55 PM | 6.00 | 1,043 |
| 4:27:55 PM | 6.00 | 1,134 |
| 4:27:55 PM | 6.00 | 351 |