ESPRINET
PRT -
Jun 1, 2026, 5:35 PM
The last price is €7.07, with a variation of €0.105, which is 1.51%.
Best bid
6.965 x 500
Best ask
7.150 x 2,220
Previous close
6.965
Volume
235,160
Open
7.090
9:00:23 AM
Low
6.990
3:14:03 PM
High
7.150
9:09:44 AM
Market capitalization
356.451M
Turnover
1.662M
Number of trades
731
Intraday
52-week low
3.525
52-week high
7.595
MIB ESG
Last price
2,155.07
Previous close
2,167.84
Change
-12.77
-0.59%
Intraday
Interactive chart
Top of book
6/1/26, 5:45:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 7.250 | 500 | 1 |
| 7.230 | 75 | 1 | |
| 7.220 | 250 | 1 | |
| 7.200 | 210 | 1 | |
| ▼ | 7.150 | 2,220 | 2 |
| ▲ | 6.965 | 500 | 1 |
| Bid | 6.900 | 90 | 1 |
| 6.870 | 150 | 1 | |
| 6.860 | 1,222 | 1 | |
| 6.800 | 450 | 2 |
Last trades
6/1/26
| Time | Price | Volume |
|---|---|---|
| 5:35:18 PM | 7.070 | 611 |
| 5:35:18 PM | 7.070 | 256 |
| 5:35:18 PM | 7.070 | 575 |
| 5:35:18 PM | 7.070 | 169 |
| 5:35:18 PM | 7.070 | 350 |
| 5:35:18 PM | 7.070 | 451 |
| 5:35:18 PM | 7.070 | 5 |
| 5:35:18 PM | 7.070 | 70 |
| 5:35:18 PM | 7.070 | 31 |
| 5:35:18 PM | 7.070 | 186 |