ESPRINET
PRT -
Nov 12, 2025, 5:25 PM
5.76
EUR
0.04
0.70%
Best bid
5.76 x 1,552
Best ask
5.77 x 519
Previous close
5.72
Volume
177,764
Open
5.72
9:00:15 AM
Low
5.71
9:00:25 AM
High
5.83
12:59:25 PM
Market capitalization
290.404M
Turnover
1.026M
Number of trades
475
Intraday
52-week low
3.525
52-week high
6.32
MIB ESG
Last price
1,936.02
Previous close
1,922.99
Change
13.03
0.68%
Intraday
Interactive chart
Top of book
11/12/25, 5:25:05 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 5.81 | 792 | 1 |
| 5.80 | 3,658 | 3 | |
| 5.79 | 1,128 | 3 | |
| 5.78 | 3,899 | 6 | |
| ▼ | 5.77 | 519 | 2 |
| ▲ | 5.76 | 1,552 | 4 |
| Bid | 5.75 | 4,095 | 6 |
| 5.74 | 1,981 | 4 | |
| 5.73 | 1,026 | 3 | |
| 5.72 | 1,381 | 2 |
Last trades
11/12/25
| Time | Price | Volume |
|---|---|---|
| 5:25:04 PM | 5.76 | 65 |
| 5:25:04 PM | 5.76 | 249 |
| 5:25:01 PM | 5.77 | 2 |
| 5:25:01 PM | 5.77 | 100 |
| 5:25:01 PM | 5.77 | 417 |
| 5:24:03 PM | 5.77 | 165 |
| 5:24:03 PM | 5.77 | 118 |
| 5:24:03 PM | 5.77 | 118 |
| 5:24:03 PM | 5.77 | 147 |
| 5:24:03 PM | 5.77 | 217 |