ESPRINET
PRT -
Sep 29, 2026, 5:35 PM
The last price is €8.06, with a variation of €0.255, which is 3.26%.
Best bid
7.910 x 700
Best ask
8.220 x 402
Previous close
7.810
Volume
206,101
Open
7.905
9:00:12 AM
Low
7.905
9:00:12 AM
High
8.225
10:57:49 AM
Market capitalization
406.616M
Turnover
1.675M
Number of trades
626
Intraday
52-week low
4.405
52-week high
8.580
MIB ESG
Last price
2,215.29
Previous close
2,210.03
Change
5.26
0.24%
Intraday
Interactive chart
Top of book
9/30/26, 3:07:37 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 8.380 | 184 | 2 |
| 8.260 | 1,210 | 1 | |
| 8.240 | 3,000 | 1 | |
| 8.230 | 1,000 | 1 | |
| ▼ | 8.220 | 402 | 1 |
| ▲ | 7.910 | 700 | 1 |
| Bid | 7.850 | 1,218 | 1 |
| 7.750 | 250 | 1 | |
| 7.710 | 1,171 | 1 | |
| 7.700 | 151 | 3 |
Last trades
9/30/26
| Time | Price | Volume |
|---|---|---|
| 5:35:00 PM | 8.065 | 324 |
| 5:35:00 PM | 8.065 | 391 |
| 5:35:00 PM | 8.065 | 113 |
| 5:35:00 PM | 8.065 | 390 |
| 5:35:00 PM | 8.065 | 378 |