ESPRINET
PRT -
Sep 18, 2025 12:57 PM
6.06
EUR
0.00
0.00%
Best bid
6.04 x 1,183
Best ask
6.06 x 6,054
Previous close
6.06
Volume
211,562
Open
6.08
9:00:16 AM
Low
5.97
9:20:28 AM
High
6.12
11:10:13 AM
Market capitalization
305.53M
Turnover
1.281M
Number of trades
490
Intraday
52-week low
3.525
52-week high
6.12
MIB ESG
Last price
1,839.91
Previous close
1,821.76
Change
18.15
1.00%
Intraday
Interactive chart
Top of book
9/18/25 12:57:09 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.10 | 4,767 | 6 |
| 6.09 | 3,719 | 3 | |
| 6.08 | 4,877 | 6 | |
| 6.07 | 4,815 | 7 | |
| ▼ | 6.06 | 6,054 | 3 |
| ▲ | 6.04 | 1,183 | 4 |
| Bid | 6.03 | 3,888 | 7 |
| 6.02 | 339 | 2 | |
| 6.01 | 1,201 | 3 | |
| 6.00 | 1,028 | 2 |
Last trades
9/18/25
| Time | Price | Volume |
|---|---|---|
| 12:57:09 PM | 6.06 | 225 |
| 12:57:09 PM | 6.06 | 16 |
| 12:57:09 PM | 6.05 | 9 |
| 12:53:30 PM | 6.03 | 249 |
| 12:49:17 PM | 6.04 | 16 |
| 12:48:37 PM | 6.04 | 200 |
| 12:48:37 PM | 6.04 | 462 |
| 12:42:50 PM | 6.02 | 627 |
| 12:42:50 PM | 6.02 | 546 |
| 12:42:50 PM | 6.02 | 132 |