ESPRINET
PRT -
Nov 19, 2025, 5:01 PM
5.69
EUR
0.01
0.18%
Best bid
5.67 x 612
Best ask
5.69 x 2,169
Previous close
5.68
Volume
167,162
Open
5.69
9:00:03 AM
Low
5.54
9:17:36 AM
High
5.72
4:20:22 PM
Market capitalization
286.875M
Turnover
945.43k
Number of trades
425
Intraday
52-week low
3.525
52-week high
6.32
MIB ESG
Last price
1,853.33
Previous close
1,850.99
Change
2.34
0.13%
Intraday
Interactive chart
Top of book
11/19/25, 5:01:16 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 5.73 | 6,229 | 8 |
| 5.72 | 12,616 | 6 | |
| 5.71 | 6,840 | 7 | |
| 5.70 | 5,616 | 6 | |
| ▼ | 5.69 | 2,169 | 6 |
| ▲ | 5.67 | 612 | 2 |
| Bid | 5.66 | 5,558 | 9 |
| 5.65 | 5,679 | 7 | |
| 5.64 | 11,139 | 4 | |
| 5.63 | 6,636 | 6 |
Last trades
11/19/25
| Time | Price | Volume |
|---|---|---|
| 5:01:15 PM | 5.69 | 192 |
| 5:01:15 PM | 5.69 | 405 |
| 5:01:15 PM | 5.69 | 203 |
| 5:01:15 PM | 5.68 | 300 |
| 5:01:15 PM | 5.68 | 600 |
| 5:01:15 PM | 5.68 | 300 |
| 5:00:31 PM | 5.68 | 191 |
| 5:00:31 PM | 5.68 | 100 |
| 5:00:22 PM | 5.67 | 213 |
| 5:00:22 PM | 5.67 | 1,787 |