ESPRINET
PRT -
Sep 11, 2026, 5:35 PM
The last price is €8.54, with a variation of €0.840, which is 10.92%.
Best bid
8.360 x 1,196
Best ask
8.580 x 11,628
Previous close
7.695
Volume
1,750,460
Open
7.800
9:00:19 AM
Low
7.800
9:00:19 AM
High
8.535
5:35:20 PM
Market capitalization
430.313M
Turnover
14.298M
Number of trades
3,577
Intraday
52-week low
4.405
52-week high
8.535
MIB ESG
Last price
2,251.87
Previous close
2,219.85
Change
32.02
1.44%
Intraday
Interactive chart
Top of book
9/11/26, 5:45:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 8.700 | 1,300 | 2 |
| 8.655 | 370 | 1 | |
| 8.620 | 100 | 1 | |
| 8.600 | 1,500 | 1 | |
| ▼ | 8.580 | 11,628 | 1 |
| ▲ | 8.360 | 1,196 | 1 |
| Bid | 8.030 | 500 | 1 |
| 7.800 | 420 | 2 | |
| 7.720 | 210 | 1 | |
| 7.695 | 230 | 2 |
Last trades
9/11/26
| Time | Price | Volume |
|---|---|---|
| 5:35:27 PM | 8.535 | 14 |
| 5:35:20 PM | 8.535 | 145 |
| 5:35:20 PM | 8.535 | 254 |
| 5:35:20 PM | 8.535 | 38 |
| 5:35:20 PM | 8.535 | 108 |