ESPRINET
PRT -
Sep 21, 2026, 1:39 PM
The last price is €8.10, with a variation of €0.100, which is 1.25%.
Best bid
8.080 x 871
Best ask
8.100 x 1,529
Previous close
8.000
Volume
45,764
Open
7.970
9:00:16 AM
Low
7.970
9:00:16 AM
High
8.160
9:16:52 AM
Market capitalization
408.381M
Turnover
370.231k
Number of trades
231
Intraday
52-week low
4.405
52-week high
8.580
MIB ESG
Last price
2,245.09
Previous close
2,213.42
Change
31.67
1.43%
Intraday
Interactive chart
Top of book
9/21/26, 1:39:52 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 8.125 | 111 | 1 |
| 8.120 | 504 | 3 | |
| 8.115 | 2,062 | 4 | |
| 8.110 | 280 | 2 | |
| ▼ | 8.100 | 1,529 | 2 |
| ▲ | 8.080 | 871 | 7 |
| Bid | 8.075 | 161 | 2 |
| 8.070 | 2,234 | 5 | |
| 8.065 | 1,989 | 5 | |
| 8.060 | 1,820 | 5 |
Last trades
9/21/26
| Time | Price | Volume |
|---|---|---|
| 1:39:50 PM | 8.100 | 85 |
| 1:33:19 PM | 8.080 | 146 |
| 1:33:19 PM | 8.080 | 502 |
| 1:33:19 PM | 8.080 | 82 |
| 1:33:16 PM | 8.065 | 127 |