ESPRINET
PRT -
Mar 25, 2026, 10:21 AM
4.915
EUR
0.115
2.40%
Best bid
4.905 x 1,373
Best ask
4.920 x 417
Previous close
4.800
Volume
84,623
Open
4.860
9:00:13 AM
Low
4.835
9:00:13 AM
High
4.930
10:09:08 AM
Market capitalization
247.802M
Turnover
413.869k
Number of trades
173
Intraday
52-week low
3.525
52-week high
6.69
MIB ESG
Last price
1,873.64
Previous close
1,841.17
Change
32.47
1.76%
Intraday
Interactive chart
Top of book
3/25/26, 10:21:58 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.940 | 4,939 | 4 |
| 4.935 | 3,015 | 3 | |
| 4.930 | 2,804 | 4 | |
| 4.925 | 4,415 | 4 | |
| ▼ | 4.920 | 417 | 1 |
| ▲ | 4.905 | 1,373 | 3 |
| Bid | 4.900 | 9,449 | 5 |
| 4.895 | 2,743 | 2 | |
| 4.890 | 3,509 | 3 | |
| 4.885 | 10,126 | 6 |
Last trades
3/25/26
| Time | Price | Volume |
|---|---|---|
| 10:21:58 AM | 4.915 | 176 |
| 10:20:35 AM | 4.920 | 174 |
| 10:20:35 AM | 4.920 | 300 |
| 10:20:15 AM | 4.930 | 1 |
| 10:19:47 AM | 4.925 | 18 |
| 10:19:46 AM | 4.910 | 926 |
| 10:19:46 AM | 4.910 | 1,364 |
| 10:19:46 AM | 4.910 | 310 |
| 10:19:46 AM | 4.910 | 382 |
| 10:19:46 AM | 4.910 | 213 |