ESPRINET
PRT -
Oct 24, 2025, 5:35 PM
5.85
EUR
0.02
0.34%
Best bid
5.75 x 4,000
Best ask
6.00 x 350
Previous close
5.83
Volume
130,802
Open
5.76
9:00:15 AM
Low
5.76
9:00:15 AM
High
5.95
9:06:46 AM
Market capitalization
294.942M
Turnover
766.636k
Number of trades
363
Intraday
52-week low
3.525
52-week high
6.32
MIB ESG
Last price
1,854.51
Previous close
1,847.90
Change
6.61
0.36%
Intraday
Interactive chart
Top of book
10/24/25, 5:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.14 | 5,000 | 2 |
| 6.10 | 500 | 1 | |
| 6.07 | 1,450 | 2 | |
| 6.06 | 510 | 1 | |
| ▼ | 6.00 | 350 | 1 |
| ▲ | 5.75 | 4,000 | 1 |
| Bid | 5.70 | 4,060 | 4 |
| 5.68 | 5,000 | 1 | |
| 5.66 | 900 | 1 | |
| 5.64 | 60 | 1 |
Last trades
10/24/25
| Time | Price | Volume |
|---|---|---|
| 5:35:22 PM | 5.85 | 273 |
| 5:35:22 PM | 5.85 | 394 |
| 5:35:22 PM | 5.85 | 565 |
| 5:35:22 PM | 5.85 | 587 |
| 5:35:22 PM | 5.85 | 890 |
| 5:35:22 PM | 5.85 | 156 |
| 5:35:22 PM | 5.85 | 907 |
| 5:35:22 PM | 5.85 | 101 |
| 5:35:22 PM | 5.85 | 129 |
| 5:35:22 PM | 5.85 | 100 |