ESPRINET
PRT -
Jun 9, 2025 4:20 PM
3.895
EUR
0.055
1.43%
Best bid
3.890 x 609
Best ask
3.900 x 13,932
Previous close
3.840
Volume
184,776
Open
3.890
9:00:23 AM
Low
3.810
9:05:13 AM
High
3.940
10:35:22 AM
Market capitalization
196.376M
Turnover
721.074k
Number of trades
426
Intraday
52-week low
3.755
52-week high
6.09
MIB ESG
Last price
1,779.84
Previous close
1,785.28
Change
-5.44
-0.30%
Intraday
Interactive chart
Top of book
6/9/25 4:20:20 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 3.920 | 3,394 | 4 |
| 3.915 | 4,892 | 5 | |
| 3.910 | 324 | 1 | |
| 3.905 | 5,676 | 4 | |
| ▼ | 3.900 | 13,932 | 1 |
| ▲ | 3.890 | 609 | 2 |
| Bid | 3.885 | 6,448 | 6 |
| 3.880 | 11,799 | 5 | |
| 3.875 | 5,935 | 4 | |
| 3.870 | 3,408 | 3 |
Last trades
6/9/25
| Time | Price | Volume |
|---|---|---|
| 4:20:20 PM | 3.895 | 693 |
| 4:20:19 PM | 3.895 | 107 |
| 4:20:19 PM | 3.900 | 242 |
| 4:20:19 PM | 3.900 | 242 |
| 4:20:19 PM | 3.900 | 1,710 |
| 4:20:19 PM | 3.900 | 1,632 |
| 4:20:19 PM | 3.900 | 178 |
| 4:20:19 PM | 3.900 | 366 |
| 4:20:19 PM | 3.900 | 500 |
| 4:20:19 PM | 3.900 | 5,000 |