ESPRINET
PRT -
Dec 23, 2025, 5:35 PM
6.01
EUR
-0.33
-5.21%
Best bid
5.95 x 200
Best ask
6.04 x 1,250
Previous close
6.34
Volume
383,549
Open
6.28
9:16:09 AM
Low
5.96
5:26:43 PM
High
6.28
9:16:09 AM
Market capitalization
303.009M
Turnover
2.338M
Number of trades
651
Intraday
52-week low
3.525
52-week high
6.52
MIB ESG
Last price
1,930.46
Previous close
1,930.46
Change
0.00
0.00%
Intraday
Interactive chart
Top of book
12/24/25, 3:06:24 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.35 | 2,024 | 2 |
| 6.31 | 2,000 | 1 | |
| 6.28 | 400 | 1 | |
| 6.17 | 213 | 1 | |
| ▼ | 6.04 | 1,250 | 1 |
| ▲ | 5.95 | 200 | 1 |
| Bid | 5.93 | 168 | 1 |
| 5.90 | 2,000 | 1 | |
| 5.87 | 1,800 | 1 | |
| 5.83 | 383 | 2 |
Last trades
12/24/25
| Time | Price | Volume |
|---|---|---|
| 5:35:07 PM | 6.01 | 42 |
| 5:35:07 PM | 6.01 | 27 |
| 5:35:07 PM | 6.01 | 34 |
| 5:35:07 PM | 6.01 | 8 |
| 5:35:07 PM | 6.01 | 205 |
| 5:35:07 PM | 6.01 | 126 |
| 5:35:07 PM | 6.01 | 753 |
| 5:35:07 PM | 6.01 | 508 |
| 5:35:07 PM | 6.01 | 551 |
| 5:35:07 PM | 6.01 | 63 |