ESPRINET
PRT -
Dec 15, 2025, 5:35 PM
6.12
EUR
-0.09
-1.45%
Best bid
6.10 x 268
Best ask
6.20 x 5,000
Previous close
6.21
Volume
318,364
Open
6.25
9:00:26 AM
Low
6.05
11:48:35 AM
High
6.25
9:00:26 AM
Market capitalization
308.555M
Turnover
1.948M
Number of trades
795
Intraday
52-week low
3.525
52-week high
6.52
MIB ESG
Last price
1,908.82
Previous close
1,884.19
Change
24.63
1.31%
Intraday
Interactive chart
Top of book
12/16/25, 3:06:36 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 6.45 | 1,000 | 1 |
| 6.35 | 24 | 1 | |
| 6.30 | 4,000 | 1 | |
| 6.23 | 200 | 1 | |
| ▼ | 6.20 | 5,000 | 1 |
| ▲ | 6.10 | 268 | 1 |
| Bid | 6.04 | 200 | 1 |
| 6.02 | 166 | 1 | |
| 6.00 | 2,793 | 2 | |
| 5.96 | 285 | 1 |
Last trades
12/16/25
| Time | Price | Volume |
|---|---|---|
| 5:35:11 PM | 6.12 | 2,501 |
| 5:35:11 PM | 6.12 | 1,000 |
| 5:35:11 PM | 6.12 | 14 |
| 5:35:11 PM | 6.12 | 463 |
| 5:35:11 PM | 6.12 | 50 |
| 5:35:11 PM | 6.12 | 17 |
| 5:35:11 PM | 6.12 | 15 |
| 5:35:11 PM | 6.12 | 500 |
| 5:35:11 PM | 6.12 | 354 |
| 5:35:11 PM | 6.12 | 62 |