ESPRINET
PRT -
Sep 17, 2025 12:14 PM
5.88
EUR
-0.05
-0.84%
Best bid
5.89 x 285
Best ask
5.91 x 3,329
Previous close
5.93
Volume
304,818
Open
5.85
9:00:05 AM
Low
5.85
9:00:05 AM
High
6.02
10:13:46 AM
Market capitalization
296.454M
Turnover
1.819M
Number of trades
747
Intraday
52-week low
3.525
52-week high
6.09
MIB ESG
Last price
1,828.98
Previous close
1,842.18
Change
-13.20
-0.72%
Intraday
Interactive chart
Top of book
9/17/25 12:14:13 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 5.95 | 12,272 | 6 |
| 5.94 | 9,784 | 5 | |
| 5.93 | 4,915 | 6 | |
| 5.92 | 4,959 | 8 | |
| ▼ | 5.91 | 3,329 | 3 |
| ▲ | 5.89 | 285 | 5 |
| Bid | 5.88 | 4,721 | 10 |
| 5.87 | 5,611 | 5 | |
| 5.86 | 8,160 | 3 | |
| 5.85 | 3,663 | 4 |
Last trades
9/17/25
| Time | Price | Volume |
|---|---|---|
| 12:14:12 PM | 5.88 | 56 |
| 12:14:12 PM | 5.89 | 92 |
| 12:14:12 PM | 5.89 | 102 |
| 12:12:50 PM | 5.90 | 100 |
| 12:12:50 PM | 5.90 | 810 |
| 12:10:53 PM | 5.89 | 214 |
| 12:10:53 PM | 5.89 | 93 |
| 12:10:53 PM | 5.89 | 93 |
| 12:10:53 PM | 5.90 | 100 |
| 12:10:53 PM | 5.90 | 500 |