ESPRINET
PRT -
Mar 31, 2025 5:08 PM
4.938
EUR
-0.147
-2.89%
Best bid
4.932 x 179
Best ask
4.938 x 306
Previous close
5.085
Volume
127,599
Open
5.040
9:00:05 AM
Low
4.914
4:23:36 PM
High
5.050
9:08:35 AM
Market capitalization
248.961M
Turnover
633.28k
Number of trades
625
Intraday
52-week low
4.052
52-week high
6.090
MIB ESG
Last price
1,674.94
Previous close
1,700.94
Change
-26.00
-1.53%
Intraday
Interactive chart
Top of book
3/31/25 5:08:16 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.946 | 700 | 3 |
| 4.944 | 637 | 3 | |
| 4.942 | 751 | 4 | |
| 4.940 | 246 | 3 | |
| ▼ | 4.938 | 306 | 1 |
| ▲ | 4.932 | 179 | 2 |
| Bid | 4.930 | 1,130 | 5 |
| 4.928 | 836 | 4 | |
| 4.926 | 186 | 2 | |
| 4.924 | 507 | 3 |
Last trades
3/31/25
| Time | Price | Volume |
|---|---|---|
| 5:08:15 PM | 4.938 | 581 |
| 5:08:15 PM | 4.940 | 108 |
| 5:08:15 PM | 4.940 | 79 |
| 5:08:15 PM | 4.940 | 187 |
| 5:08:15 PM | 4.940 | 200 |
| 5:06:15 PM | 4.940 | 884 |
| 5:06:15 PM | 4.940 | 440 |
| 5:06:15 PM | 4.940 | 96 |
| 5:06:15 PM | 4.940 | 1 |
| 5:06:15 PM | 4.940 | 11 |