EUROAPI
EAPI -
Oct 29, 2026, 1:45 PM
The last price is €0.82, with a variation of €0.012, which is 1.49%.
Best bid
0.816 x 1,125
Best ask
0.821 x 2,019
Previous close
0.804
Volume
64,304
Open
0.807
9:00:18 AM
Low
0.804
9:09:19 AM
High
0.822
11:06:20 AM
Market capitalization
78.344M
Turnover
52.432k
Number of trades
76
Intraday
52-week low
0.713
52-week high
3.388
SBF 120
Last price
6,050.15
Previous close
5,983.06
Change
67.09
1.13%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| EUROAPI | 9.53% | -34.19% | -40.00% | -64.05% | -74.63% |
| SBF 120 | -1.17% | -5.46% | -1.48% | -1.88% | -2.52% |
| CAC MID 60 | -1.10% | -7.34% | -7.03% | -4.55% | -4.40% |
| Volume | 4,376,635 | 14,577,103 | 23,106,382 | 41,951,266 | 49,561,251 |
| Turnover(EUR) | 3.328M | 12.627M | 24.304M | 55.875M | 76.20M |
Interactive chart
Top of book
10/29/26, 1:45:32 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 0.827 | 11,172 | 1 |
| 0.825 | 500 | 1 | |
| 0.823 | 500 | 1 | |
| 0.822 | 15,706 | 2 | |
| ▼ | 0.821 | 2,019 | 5 |
| ▲ | 0.816 | 1,125 | 2 |
| Bid | 0.815 | 18,375 | 2 |
| 0.814 | 321 | 1 | |
| 0.813 | 974 | 2 | |
| 0.810 | 11,672 | 2 |
Last trades
10/29/26
| Time | Price | Volume |
|---|---|---|
| 1:45:30 PM | 0.816 | 640 |
| 1:34:55 PM | 0.815 | 50 |
| 1:34:55 PM | 0.816 | 120 |
| 1:23:59 PM | 0.819 | 100 |
| 12:49:30 PM | 0.819 | 228 |
Alerting
Send me an email when :