EUROAPI
EAPI -
Nov 28, 2025, 5:35 PM
3.128
EUR
0.032
1.03%
Best bid
3.110 x 300
Best ask
3.130 x 300
Previous close
3.096
Volume
52,862
Open
3.114
9:00:26 AM
Low
3.060
10:50:38 AM
High
3.128
5:35:22 PM
Market capitalization
299.005M
Turnover
163.919k
Number of trades
237
Intraday
52-week low
2.260
52-week high
4.460
SBF 120
Last price
6,137.06
Previous close
6,119.36
Change
17.70
0.29%
Intraday
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| EUROAPI | -2.68% | 1.56% | 0.00% | 8.61% | -19.79% |
| SBF 120 | -1.41% | 4.44% | 3.22% | 9.75% | 13.23% |
| CAC MID 60 | -2.77% | -0.24% | -1.12% | 5.55% | 8.02% |
| Volume | 2,145,754 | 7,191,515 | 15,749,720 | 29,888,905 | 36,239,088 |
| Turnover(EUR) | 6.853M | 22.563M | 48.878M | 88.903M | 110.398M |
Interactive chart
Top of book
11/28/25, 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 3.156 | 300 | 1 |
| 3.150 | 300 | 2 | |
| 3.148 | 300 | 1 | |
| 3.140 | 300 | 1 | |
| ▼ | 3.130 | 300 | 1 |
| ▲ | 3.110 | 300 | 1 |
| Bid | 3.100 | 300 | 1 |
| 3.090 | 300 | 1 | |
| 3.080 | 500 | 2 | |
| 3.074 | 300 | 1 |
Last trades
11/28/25
| Time | Price | Volume |
|---|---|---|
| 5:35:22 PM | 3.128 | 196 |
| 5:35:22 PM | 3.128 | 196 |
| 5:35:22 PM | 3.128 | 300 |
| 5:35:22 PM | 3.128 | 196 |
| 5:35:22 PM | 3.128 | 1,122 |
| 5:35:22 PM | 3.128 | 196 |
| 5:35:22 PM | 3.128 | 540 |
| 5:35:22 PM | 3.128 | 791 |
| 5:35:22 PM | 3.128 | 34 |
| 5:35:22 PM | 3.128 | 955 |
Alerting
Send me an email when :