ARGEO
ARGEO -
May 8, 2025 4:04 PM
3.975
NOK
0.225
6.00%
Best bid
4.000 x 100,000
Best ask
4.000 x 142
Previous close
3.750
Volume
354,282
Open
3.740
9:05:14 AM
Low
3.740
9:05:14 AM
High
4.110
12:36:04 PM
Market capitalization
251.126M
Turnover
1.41M
Number of trades
115
Intraday
52-week low
3.400
52-week high
18.25
OBX GR
Last price
1,433.99
Previous close
1,431.57
Change
2.42
0.17%
Intraday
Interactive chart
Top of book
5/9/25 3:07:18 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 4.150 | 6,000 | 1 |
| 4.140 | 1,350 | 1 | |
| 4.100 | 5,000 | 1 | |
| 4.050 | 15,000 | 1 | |
| ▼ | 4.000 | 142 | 1 |
| ▲ | 4.000 | 100,000 | 1 |
| Bid | 3.900 | 15,499 | 1 |
| 3.860 | 9,500 | 1 | |
| 3.720 | 5,000 | 1 | |
| 3.700 | 16,500 | 1 |
Last trades
5/9/25
| Time | Price | Volume |
|---|---|---|
| 4:04:44 PM | 3.975 | 164 |
| 3:38:25 PM | 3.960 | 5,000 |
| 3:38:25 PM | 3.960 | 300 |
| 3:38:25 PM | 3.960 | 1,911 |
| 3:38:25 PM | 3.970 | 5,000 |
| 2:26:46 PM | 3.960 | 75 |
| 2:22:18 PM | 3.970 | 1,400 |
| 1:54:03 PM | 3.985 | 3 |
| 1:30:55 PM | 3.970 | 1,500 |
| 1:14:39 PM | 3.970 | 2,100 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |