CAPSOL TECHNOLOGIES ASA
CAPSL -
May 31, 2024 4:25 PM
15.70
NOK
0.95
6.44%
Best bid
15.40 x 800
Best ask
16.50 x 1,888
Previous close
14.75
Volume
164,112
Open
15.75
9:00:02 AM
Low
14.60
9:37:38 AM
High
15.95
11:06:33 AM
Market capitalization
950.457M
Turnover
2.555M
Number of trades
140
Intraday
52-week low
10.50
52-week high
16.50
OBX GR
Last price
1,349.02
Previous close
1,335.33
Change
13.69
1.03%
Intraday
Interactive chart
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Top of book
5/31/24 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 19.80 | 500 | 1 |
| 17.50 | 300 | 1 | |
| ▼ | 16.50 | 1,888 | 1 |
| ▲ | 15.40 | 800 | 1 |
| Bid | 14.20 | 306 | 1 |
| 14.00 | 12,000 | 1 | |
| 13.85 | 5,497 | 1 | |
| 12.50 | 10,000 | 1 |
Last trades
5/31/24
| Time | Price | Volume |
|---|---|---|
| 4:25:08 PM | 15.70 | 171 |
| 4:25:08 PM | 15.70 | 76 |
| 4:25:08 PM | 15.70 | 124 |
| 4:25:08 PM | 15.70 | 4 |
| 4:16:48 PM | 15.70 | 200 |
| 4:11:56 PM | 15.70 | 7 |
| 3:54:42 PM | 15.55 | 1 |
| 3:46:34 PM | 15.70 | 950 |
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| CAPSOL TECHNOLOGIES ASA | 0.00% | 23.62% | 24.11% | 16.30% | 30.83% |
| OSEBX GR | 5.31% | 13.98% | 11.40% | 10.25% | 19.07% |
| OSEMX MID CAP GR | 9.65% | 18.20% | 27.74% | 19.81% | 26.87% |
| Volume | 1,223,371 | 4,461,890 | 6,355,781 | 5,388,635 | 13,375,365 |
| Turnover(NOK) | 17.882M | 63.52M | 87.611M | 75.183M | 175.601M |
Alerting
Send me an email when :