Soiltech ASA
STECH -
Nov 7, 2025, 4:30 PM
72.60
NOK
0.4
0.55%
Best bid
69.4 x 2,001
Best ask
73.4 x 43
Previous close
72.2
Volume
7,040
Open
72.2
9:00:27 AM
Low
70.0
2:04:29 PM
High
73.0
3:50:44 PM
Market capitalization
597.638M
Turnover
502.495k
Number of trades
35
Intraday
52-week low
42.3
52-week high
75.6
OBX GR
Last price
1,516.08
Previous close
1,517.64
Change
-1.56
-0.10%
Intraday
Interactive chart
Top of book
11/7/25, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 75.8 | 330 | 1 |
| 74.8 | 30 | 1 | |
| 74.6 | 2,000 | 1 | |
| 73.8 | 625 | 1 | |
| ▼ | 73.4 | 43 | 1 |
| ▲ | 69.4 | 2,001 | 1 |
| Bid | 65.2 | 1,000 | 1 |
| 61.0 | 424 | 2 | |
| 50.0 | 40 | 1 |
Last trades
11/7/25
| Time | Price | Volume |
|---|---|---|
| 4:30:00 PM | 72.6 | 79 |
| 4:25:12 PM | 72.6 | 92 |
| 4:25:12 PM | 72.6 | 87 |
| 3:50:44 PM | 73.0 | 50 |
| 3:42:47 PM | 72.8 | 28 |
| 3:42:26 PM | 70.8 | 100 |
| 3:39:47 PM | 71.8 | 332 |
| 3:39:47 PM | 71.8 | 1,270 |
| 3:39:47 PM | 71.6 | 22 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
Press releases
Loading...
Alerting
Send me an email when :
Top 20 shareholders
11/7/25
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | BNP PARIBAS | 1,045,778 | 12.70% | Nominee | FRA |
| 2 | DNB CARNEGIE INVESTMENT BANK AB | 663,650 | 8.06% | Nominee | SWE |
| 3 | WELLEX AS | 608,860 | 7.40% | Ordinary | NOR |
| 4 | KNATTEN I AS | 605,325 | 7.35% | Ordinary | NOR |
| 5 | HILDR AS | 574,847 | 6.98% | Ordinary | NOR |
| 6 | SKAGENKAIEN INVESTERING AS | 570,000 | 6.92% | Ordinary | NOR |
| 7 | TVETERAAS INVEST AS | 521,710 | 6.34% | Ordinary | NOR |
| 8 | KRISTIANRO AS | 402,496 | 4.89% | Ordinary | NOR |
| 9 | DNB BANK ASA | 369,002 | 4.48% | Nominee | SWE |
| 10 | RIVERBORG B.V. | 240,000 | 2.92% | Ordinary | NLD |
| 11 | PIMA AS | 217,830 | 2.65% | Ordinary | NOR |
| 12 | HAVNEBASE EIENDOM AS | 193,470 | 2.35% | Ordinary | NOR |
| 13 | AVANZA BANK AB MEGLERKONTO | 150,938 | 1.83% | Ordinary | SWE |
| 14 | PONDERUS INVEST AB | 118,560 | 1.44% | Ordinary | SWE |
| 15 | RYDER GAVIN | 78,000 | 0.95% | Ordinary | GBR |
| 16 | HOLSTEN INVEST AS | 64,670 | 0.79% | Ordinary | NOR |
| 17 | DRAGESUND INVEST AS | 60,000 | 0.73% | Ordinary | NOR |
| 18 | ALLABABIDI NIDAL FATHI A | 58,580 | 0.71% | Ordinary | SAU |
| 19 | ALTO HOLDING AS | 57,990 | 0.70% | Ordinary | NOR |
| 20 | NORDEA BANK ABP | 55,739 | 0.68% | Nominee | SWE |
| Total top 20 shareholders | 6,657,445 | 80.87% | |||
| Other shareholders | 1,574,482 | 19.13% | |||
| Total | 8,231,927 | 100.00% |
Financial calendar events
Loading...