Soiltech AS
STECH -
Sep 5, 2025 4:02 PM
66.40
NOK
-0.2
-0.30%
Best bid
50.0 x 100
Best ask
67.8 x 203
Previous close
66.6
Volume
9,677
Open
67.8
9:00:19 AM
Low
66.4
4:02:50 PM
High
67.8
9:00:19 AM
Market capitalization
545.272M
Turnover
651.972k
Number of trades
21
Intraday
52-week low
42.3
52-week high
68.8
OBX GR
Last price
1,550.91
Previous close
1,556.28
Change
-5.37
-0.35%
Intraday
Interactive chart
Top of book
9/5/25 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 80.0 | 2,155 | 2 |
| 75.0 | 2,000 | 1 | |
| 72.8 | 2,007 | 1 | |
| 70.0 | 518 | 2 | |
| ▼ | 67.8 | 203 | 1 |
| ▲ Bid |
50.0 | 100 | 1 |
Last trades
9/5/25
| Time | Price | Volume |
|---|---|---|
| 4:02:50 PM | 66.4 | 363 |
| 4:02:50 PM | 66.4 | 1,155 |
| 3:49:53 PM | 66.8 | 61 |
| 3:49:53 PM | 66.8 | 160 |
| 3:42:04 PM | 67.0 | 35 |
| 3:31:56 PM | 67.6 | 13 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
Press releases
Loading...
Alerting
Send me an email when :
Top 20 shareholders
9/5/25
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | BNP PARIBAS | 1,045,953 | 12.74% | Nominee | FRA |
| 2 | DNB CARNEGIE INVESTMENT BANK AB | 670,980 | 8.17% | Nominee | SWE |
| 3 | WELLEX AS | 608,860 | 7.41% | Ordinary | NOR |
| 4 | KNATTEN I AS | 605,325 | 7.37% | Ordinary | NOR |
| 5 | HILDR AS | 584,847 | 7.12% | Ordinary | NOR |
| 6 | SKAGENKAIEN INVESTERING AS | 570,000 | 6.94% | Ordinary | NOR |
| 7 | TVETERAAS INVEST AS | 521,710 | 6.35% | Ordinary | NOR |
| 8 | KRISTIANRO AS | 383,747 | 4.67% | Ordinary | NOR |
| 9 | DNB BANK ASA | 369,002 | 4.49% | Nominee | SWE |
| 10 | RIVERBORG B.V. | 240,000 | 2.92% | Ordinary | NLD |
| 11 | PIMA AS | 217,830 | 2.65% | Ordinary | NOR |
| 12 | HAVNEBASE EIENDOM AS | 193,470 | 2.36% | Ordinary | NOR |
| 13 | AVANZA BANK AB MEGLERKONTO | 141,948 | 1.73% | Ordinary | SWE |
| 14 | PONDERUS INVEST AB | 118,560 | 1.44% | Ordinary | SWE |
| 15 | RYDER GAVIN | 78,000 | 0.95% | Ordinary | GBR |
| 16 | HOLSTEN INVEST AS | 64,670 | 0.79% | Ordinary | NOR |
| 17 | DRAGESUND INVEST AS | 60,000 | 0.73% | Ordinary | NOR |
| 18 | ALTO HOLDING AS | 59,000 | 0.72% | Ordinary | NOR |
| 19 | ALLABABIDI NIDAL FATHI A | 58,580 | 0.71% | Ordinary | SAU |
| 20 | NORDEA BANK ABP | 55,739 | 0.68% | Nominee | SWE |
| Total top 20 shareholders | 6,648,221 | 80.96% | |||
| Other shareholders | 1,563,706 | 19.04% | |||
| Total | 8,211,927 | 100.00% |
Financial calendar events
Loading...