Soiltech ASA
STECH -
Feb 6, 2026, 4:25 PM
81.00
NOK
-1.2
-1.46%
Best bid
80.0 x 980
Best ask
82.4 x 925
Previous close
82.2
Volume
19,532
Open
82.4
9:00:04 AM
Low
80.0
10:07:15 AM
High
82.4
9:00:04 AM
Market capitalization
707.079M
Turnover
1.577M
Number of trades
63
Intraday
52-week low
46.0
52-week high
82.6
OBX GR
Last price
1,748.15
Previous close
1,694.55
Change
53.60
3.16%
Intraday
Interactive chart
Top of book
2/6/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 88.0 | 1,500 | 1 |
| 87.0 | 500 | 1 | |
| 86.0 | 1,000 | 1 | |
| 85.0 | 2,000 | 1 | |
| ▼ | 82.4 | 925 | 1 |
| ▲ | 80.0 | 980 | 1 |
| Bid | 74.4 | 40 | 1 |
| 70.0 | 50 | 1 | |
| 66.0 | 76 | 1 | |
| 65.2 | 1,000 | 1 |
Last trades
2/6/26
| Time | Price | Volume |
|---|---|---|
| 4:25:05 PM | 81.0 | 272 |
| 4:25:05 PM | 81.0 | 208 |
| 4:25:05 PM | 81.0 | 634 |
| 4:25:05 PM | 81.0 | 300 |
| 4:25:05 PM | 81.0 | 352 |
| 4:25:05 PM | 81.0 | 279 |
| 4:16:51 PM | 81.0 | 200 |
| 3:40:52 PM | 80.4 | 46 |
| 2:51:12 PM | 81.0 | 356 |
| 2:51:12 PM | 81.0 | 500 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
Press releases
Loading...
Alerting
Send me an email when :
Top 20 shareholders
2/6/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | BNP PARIBAS | 1,115,228 | 12.78% | Nominee | FRA |
| 2 | DNB CARNEGIE INVESTMENT BANK AB | 650,326 | 7.45% | Nominee | SWE |
| 3 | KNATTEN I AS | 620,000 | 7.10% | Ordinary | NOR |
| 4 | WELLEX AS | 608,860 | 6.97% | Ordinary | NOR |
| 5 | SKAGENKAIEN INVESTERING AS | 591,000 | 6.77% | Ordinary | NOR |
| 6 | HILDR AS | 574,847 | 6.59% | Ordinary | NOR |
| 7 | TVETERAAS INVEST AS | 521,710 | 5.98% | Ordinary | NOR |
| 8 | KRISTIANRO AS | 506,676 | 5.80% | Ordinary | NOR |
| 9 | DNB BANK ASA | 369,002 | 4.23% | Nominee | SWE |
| 10 | RIVERBORG B.V. | 275,000 | 3.15% | Ordinary | NLD |
| 11 | PIMA AS | 223,500 | 2.56% | Ordinary | NOR |
| 12 | HAVNEBASE EIENDOM AS | 193,470 | 2.22% | Ordinary | NOR |
| 13 | PONDERUS INVEST AB | 139,560 | 1.60% | Ordinary | SWE |
| 14 | AVANZA BANK AB MEGLERKONTO | 128,607 | 1.47% | Ordinary | SWE |
| 15 | VESTLIE TOVE IREN | 81,000 | 0.93% | Ordinary | NOR |
| 16 | RYDER GAVIN | 78,000 | 0.89% | Ordinary | GBR |
| 17 | HOLSTEN INVEST AS | 64,670 | 0.74% | Ordinary | NOR |
| 18 | DRAGESUND INVEST AS | 60,000 | 0.69% | Ordinary | NOR |
| 19 | ALLABABIDI NIDAL FATHI A | 58,580 | 0.67% | Ordinary | SAU |
| 20 | NORDEA BANK ABP | 57,002 | 0.65% | Nominee | SWE |
| Total top 20 shareholders | 6,917,038 | 79.24% | |||
| Other shareholders | 1,812,329 | 20.76% | |||
| Total | 8,729,367 | 100.00% |
Financial calendar events
Loading...