Soiltech ASA
STECH -
Aug 27, 2026, 4:25 PM
The last price is NOK87.60, with a variation of NOK1.6, which is 1.86%.
Best bid
86.4 x 400
Best ask
89.0 x 842
Previous close
86.0
Volume
23,223
Open
88.6
9:00:25 AM
Low
85.2
10:01:14 AM
High
88.6
9:00:25 AM
Market capitalization
778.596M
Turnover
2.016M
Number of trades
119
Intraday
52-week low
60.4
52-week high
93.0
OBX GR
Last price
2,013.51
Previous close
2,022.15
Change
-8.64
-0.43%
Intraday
Interactive chart
Top of book
8/28/26, 3:08:21 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 92.0 | 9,200 | 2 |
| 91.8 | 1,476 | 2 | |
| 90.0 | 100 | 1 | |
| 89.2 | 1,003 | 1 | |
| ▼ | 89.0 | 842 | 1 |
| ▲ | 86.4 | 400 | 1 |
| Bid | 84.0 | 50 | 1 |
| 83.6 | 25 | 1 | |
| 83.0 | 1 | 1 | |
| 81.8 | 300 | 1 |
Last trades
8/28/26
| Time | Price | Volume |
|---|---|---|
| 4:25:18 PM | 87.6 | 362 |
| 4:25:18 PM | 87.6 | 463 |
| 4:25:18 PM | 87.6 | 145 |
| 4:04:02 PM | 86.0 | 609 |
| 4:04:02 PM | 86.0 | 355 |
| 4:04:02 PM | 87.0 | 102 |
| 4:04:02 PM | 87.0 | 115 |
| 4:04:02 PM | 87.0 | 100 |
| 4:04:02 PM | 87.0 | 18 |
| 3:35:47 PM | 87.6 | 100 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
Press releases
Loading...
Alerting
Send me an email when :
Top 20 shareholders
8/27/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | BNP PARIBAS | 989,095 | 11.13% | Nominee | FRA |
| 2 | DNB CARNEGIE INVESTMENT BANK AB | 651,447 | 7.33% | Nominee | SWE |
| 3 | KNATTEN I AS | 622,500 | 7.00% | Ordinary | NOR |
| 4 | SKAGENKAIEN INVESTERING AS | 591,000 | 6.65% | Ordinary | NOR |
| 5 | KRISTIANRO AS | 556,676 | 6.26% | Ordinary | NOR |
| 6 | TVETERAAS INVEST AS | 521,710 | 5.87% | Ordinary | NOR |
| 7 | DNB BANK ASA | 384,466 | 4.33% | Nominee | SWE |
| 8 | WELLEX AS | 347,147 | 3.91% | Ordinary | NOR |
| 9 | PIMA AS | 303,500 | 3.41% | Ordinary | NOR |
| 10 | RIVERBORG B.V. | 289,992 | 3.26% | Ordinary | NLD |
| 11 | HILDR AS | 196,043 | 2.21% | Ordinary | NOR |
| 12 | HAVNEBASE EIENDOM AS | 193,470 | 2.18% | Ordinary | NOR |
| 13 | CACEIS BANK | 181,774 | 2.05% | Nominee | FRA |
| 14 | TIGERSTADEN MARINE AS | 150,000 | 1.69% | Ordinary | NOR |
| 15 | AVANZA BANK AB MEGLERKONTO | 147,132 | 1.66% | Ordinary | SWE |
| 16 | PONDERUS INVEST AB | 129,560 | 1.46% | Ordinary | SWE |
| 17 | WESTMENT AS | 95,000 | 1.07% | Ordinary | NOR |
| 18 | NIDAROS EQUITY FUND AS | 85,000 | 0.96% | Ordinary | NOR |
| 19 | VESTLIE TOVE IREN | 81,000 | 0.91% | Ordinary | NOR |
| 20 | RYDER GAVIN | 78,000 | 0.88% | Ordinary | GBR |
| Total top 20 shareholders | 6,594,512 | 74.20% | |||
| Other shareholders | 2,293,565 | 25.80% | |||
| Total | 8,888,077 | 100.00% |
Financial calendar events
Loading...