Soiltech ASA
STECH -
May 15, 2026, 4:25 PM
The last price is NOK82.00, with a variation of NOK1.6, which is 1.99%.
Best bid
76.0 x 30
Best ask
85.0 x 1,800
Previous close
80.4
Volume
85,232
Open
80.0
9:00:26 AM
Low
80.0
9:00:26 AM
High
82.0
10:25:57 AM
Market capitalization
720.212M
Turnover
6.978M
Number of trades
78
Intraday
52-week low
48.5
52-week high
93.0
OBX GR
Last price
1,963.02
Previous close
1,930.17
Change
32.85
1.70%
Intraday
Interactive chart
Top of book
5/15/26, 4:45:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 95.4 | 4,160 | 1 |
| 93.2 | 112 | 1 | |
| ▼ | 85.0 | 1,800 | 1 |
| ▲ Bid |
76.0 | 30 | 1 |
Last trades
5/15/26
| Time | Price | Volume |
|---|---|---|
| 4:25:19 PM | 82.0 | 1,000 |
| 4:25:19 PM | 82.0 | 5,526 |
| 4:25:19 PM | 82.0 | 38 |
| 4:25:19 PM | 82.0 | 3,000 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
Press releases
Loading...
Alerting
Send me an email when :
Top 20 shareholders
5/15/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | BNP PARIBAS | 1,052,084 | 11.98% | Nominee | FRA |
| 2 | DNB CARNEGIE INVESTMENT BANK AB | 650,429 | 7.41% | Nominee | SWE |
| 3 | KNATTEN I AS | 622,500 | 7.09% | Ordinary | NOR |
| 4 | SKAGENKAIEN INVESTERING AS | 591,000 | 6.73% | Ordinary | NOR |
| 5 | TVETERAAS INVEST AS | 521,710 | 5.94% | Ordinary | NOR |
| 6 | KRISTIANRO AS | 506,676 | 5.77% | Ordinary | NOR |
| 7 | DNB BANK ASA | 375,688 | 4.28% | Nominee | SWE |
| 8 | WELLEX AS | 347,147 | 3.95% | Ordinary | NOR |
| 9 | HILDR AS | 299,958 | 3.42% | Ordinary | NOR |
| 10 | RIVERBORG B.V. | 289,992 | 3.30% | Ordinary | NLD |
| 11 | PIMA AS | 228,500 | 2.60% | Ordinary | NOR |
| 12 | HAVNEBASE EIENDOM AS | 193,470 | 2.20% | Ordinary | NOR |
| 13 | CACEIS BANK | 181,774 | 2.07% | Nominee | FRA |
| 14 | PONDERUS INVEST AB | 129,560 | 1.48% | Ordinary | SWE |
| 15 | AVANZA BANK AB MEGLERKONTO | 128,101 | 1.46% | Ordinary | SWE |
| 16 | TIGERSTADEN INVEST AS | 100,000 | 1.14% | Ordinary | NOR |
| 17 | NIDAROS EQUITY FUND AS | 84,000 | 0.96% | Ordinary | NOR |
| 18 | VESTLIE TOVE IREN | 81,000 | 0.92% | Ordinary | NOR |
| 19 | WESTMENT AS | 80,000 | 0.91% | Ordinary | NOR |
| 20 | RYDER GAVIN | 78,000 | 0.89% | Ordinary | GBR |
| Total top 20 shareholders | 6,541,589 | 74.48% | |||
| Other shareholders | 2,241,488 | 25.52% | |||
| Total | 8,783,077 | 100.00% |
Financial calendar events
Loading...