Soiltech ASA
STECH -
Dec 23, 2025, 4:15 PM
75.60
NOK
7.6
11.18%
Best bid
71.0 x 42
Best ask
80.0 x 2,000
Previous close
68.0
Volume
42,624
Open
68.0
9:00:17 AM
Low
68.0
9:00:17 AM
High
78.8
1:35:13 PM
Market capitalization
626.114M
Turnover
3.135M
Number of trades
107
Intraday
52-week low
42.5
52-week high
78.8
OBX GR
Last price
1,580.39
Previous close
1,577.76
Change
2.63
0.17%
Intraday
Interactive chart
Top of book
12/24/25, 3:06:20 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask ▼ |
80.0 | 2,000 | 1 |
| ▲ | 71.0 | 42 | 1 |
| Bid | 67.0 | 29 | 1 |
| 66.6 | 256 | 1 | |
| 65.8 | 461 | 1 | |
| 65.2 | 1,000 | 1 |
Last trades
12/24/25
| Time | Price | Volume |
|---|---|---|
| 4:15:35 PM | 75.6 | 72 |
| 4:13:49 PM | 77.0 | 751 |
| 4:13:49 PM | 77.0 | 150 |
| 4:13:49 PM | 77.0 | 547 |
| 4:13:49 PM | 76.0 | 880 |
| 4:13:49 PM | 75.6 | 1,385 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
Press releases
Loading...
Alerting
Send me an email when :
Top 20 shareholders
12/23/25
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | BNP PARIBAS | 1,045,778 | 12.63% | Nominee | FRA |
| 2 | DNB CARNEGIE INVESTMENT BANK AB | 665,357 | 8.03% | Nominee | SWE |
| 3 | WELLEX AS | 608,860 | 7.35% | Ordinary | NOR |
| 4 | KNATTEN I AS | 605,325 | 7.31% | Ordinary | NOR |
| 5 | HILDR AS | 574,847 | 6.94% | Ordinary | NOR |
| 6 | SKAGENKAIEN INVESTERING AS | 570,000 | 6.88% | Ordinary | NOR |
| 7 | TVETERAAS INVEST AS | 521,710 | 6.30% | Ordinary | NOR |
| 8 | KRISTIANRO AS | 402,496 | 4.86% | Ordinary | NOR |
| 9 | DNB BANK ASA | 369,002 | 4.46% | Nominee | SWE |
| 10 | RIVERBORG B.V. | 240,000 | 2.90% | Ordinary | NLD |
| 11 | PIMA AS | 220,000 | 2.66% | Ordinary | NOR |
| 12 | HAVNEBASE EIENDOM AS | 193,470 | 2.34% | Ordinary | NOR |
| 13 | AVANZA BANK AB MEGLERKONTO | 149,873 | 1.81% | Ordinary | SWE |
| 14 | PONDERUS INVEST AB | 118,560 | 1.43% | Ordinary | SWE |
| 15 | RYDER GAVIN | 78,000 | 0.94% | Ordinary | GBR |
| 16 | HOLSTEN INVEST AS | 64,670 | 0.78% | Ordinary | NOR |
| 17 | DRAGESUND INVEST AS | 60,000 | 0.72% | Ordinary | NOR |
| 18 | ALLABABIDI NIDAL FATHI A | 58,580 | 0.71% | Ordinary | SAU |
| 19 | ALTO HOLDING AS | 57,990 | 0.70% | Ordinary | NOR |
| 20 | NORDEA BANK ABP | 56,144 | 0.68% | Nominee | SWE |
| Total top 20 shareholders | 6,660,662 | 80.42% | |||
| Other shareholders | 1,621,265 | 19.58% | |||
| Total | 8,281,927 | 100.00% |
Financial calendar events
Loading...