V LANSCHOT KEMPEN
VLK -
May 11, 2026, 5:35 PM
The last price is €64.55, with a variation of €0.35, which is 0.55%.
Previous close
64.20
Volume
43,368
Open
64.50
9:00:16 AM
Low
64.25
9:23:55 AM
High
64.75
9:45:07 AM
Intraday
Today range
64.25
64.75
Today range: 60%
▲
52-week range
48.45
67.10
52-week range: 86%
Interactive chart
Top of book
5/12/26, 3:06:20 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 66.00 | 325 | 2 |
| 65.25 | 1,179 | 1 | |
| 65.20 | 200 | 1 | |
| 65.05 | 300 | 1 | |
| ▼ | 65.00 | 1,535 | 2 |
| ▲ | 64.30 | 2,500 | 1 |
| Bid | 64.10 | 21 | 2 |
| 63.50 | 65 | 2 | |
| 63.40 | 100 | 1 | |
| 63.20 | 150 | 1 |
Last trades
5/12/26
| Time | Price | Volume |
|---|---|---|
| 5:35:14 PM | 64.55 | 24 |
| 5:35:14 PM | 64.55 | 2 |
| 5:35:14 PM | 64.55 | 23 |
| 5:35:14 PM | 64.55 | 24 |
| 5:35:14 PM | 64.55 | 147 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 2.39% | 24.42% | 27.38% | 21.36% | 13.61% |
| AEX-INDEX | 0.72% | 1.33% | 5.87% | 6.96% | 12.34% |
| AMX-INDEX | 4.29% | 3.31% | 22.24% | 13.13% | 23.12% |
| Volume | 995,687 | 4,455,627 | 7,336,313 | 5,878,706 | 15,936,195 |
| Turnover(EUR) | 61.494M | 252.224M | 400.878M | 326.421M | 864.229M |
Alerting
Send me an email when :