V LANSCHOT KEMPEN
VLK -
Nov 21, 2024 5:35 PM
43.45
EUR
0.70
1.64%
Previous close
42.75
Volume
42,047
Open
42.80
9:00:30 AM
Low
42.45
10:37:23 AM
High
43.45
5:16:36 PM
Intraday
Today range
42.45
43.45
100.0%
▲
52-week range
26.25
45.10
91.24668435013264%
Interactive chart
Top of book
11/21/24 5:55:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 44.70 | 500 | 2 |
| 44.50 | 150 | 1 | |
| 43.95 | 23 | 1 | |
| 43.65 | 30 | 1 | |
| ▼ | 43.45 | 109 | 1 |
| ▲ | 42.85 | 1,000 | 1 |
| Bid | 42.80 | 3 | 1 |
| 42.40 | 24 | 1 | |
| 42.00 | 600 | 2 | |
| 41.90 | 180 | 1 |
Last trades
11/21/24
| Time | Price | Volume |
|---|---|---|
| 5:35:04 PM | 43.45 | 17 |
| 5:35:04 PM | 43.45 | 6 |
| 5:35:04 PM | 43.45 | 68 |
| 5:35:04 PM | 43.45 | 14 |
| 5:35:04 PM | 43.45 | 216 |
| 5:35:04 PM | 43.45 | 95 |
| 5:35:04 PM | 43.45 | 22 |
| 5:35:04 PM | 43.45 | 237 |
| 5:35:04 PM | 43.45 | 234 |
| 5:35:04 PM | 43.45 | 324 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | -3.01% | 10.00% | 7.82% | 54.35% | 51.92% |
| AEX-INDEX | -4.13% | -4.09% | -5.34% | 10.08% | 14.04% |
| AMX-INDEX | -4.42% | -2.05% | -10.16% | -7.36% | -0.14% |
| Volume | 1,128,956 | 3,118,098 | 7,005,556 | 16,017,657 | 18,947,595 |
| Turnover(EUR) | 48.753M | 131.863M | 281.658M | 561.798M | 646.142M |
Alerting
Send me an email when :