V LANSCHOT KEMPEN
VLK -
Aug 12, 2026, 12:13 PM
The last price is €65.80, with a variation of €0.20, which is 0.30%.
Previous close
65.60
Volume
5,506
Open
65.50
9:00:01 AM
Low
65.45
9:30:24 AM
High
65.90
12:09:35 PM
Intraday
Today range
65.45
65.90
Today range: 78%
▲
52-week range
48.45
70.70
52-week range: 78%
Interactive chart
Top of book
8/12/26, 12:13:49 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 66.10 | 417 | 4 |
| 66.05 | 187 | 1 | |
| 66.00 | 692 | 7 | |
| 65.95 | 409 | 6 | |
| ▼ | 65.90 | 154 | 5 |
| ▲ | 65.80 | 1 | 1 |
| Bid | 65.75 | 151 | 3 |
| 65.70 | 224 | 6 | |
| 65.65 | 284 | 7 | |
| 65.60 | 217 | 6 |
Last trades
8/12/26
| Time | Price | Volume |
|---|---|---|
| 12:13:48 PM | 65.80 | 10 |
| 12:09:35 PM | 65.90 | 5 |
| 12:04:49 PM | 65.80 | 50 |
| 11:52:59 AM | 65.80 | 36 |
| 11:52:58 AM | 65.80 | 40 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 1.94% | 1.94% | 34.56% | 24.39% | 12.29% |
| AEX-INDEX | 3.12% | 10.14% | 10.82% | 17.54% | 25.05% |
| AMX-INDEX | 4.93% | 7.16% | 11.95% | 21.53% | 23.35% |
| Volume | 771,086 | 3,682,769 | 7,918,453 | 9,561,475 | 15,158,135 |
| Turnover(EUR) | 50.843M | 245.103M | 489.222M | 574.323M | 863.647M |
Alerting
Send me an email when :