V LANSCHOT KEMPEN
VLK -
Apr 3, 2025 5:35 PM
46.35
EUR
-0.90
-1.91%
Previous close
47.25
Volume
131,317
Open
45.90
9:00:07 AM
Low
45.70
9:02:08 AM
High
47.15
10:28:42 AM
Intraday
Today range
45.70
47.15
44.827586206896584%
▲
52-week range
31.30
49.80
81.35135135135137%
Interactive chart
Top of book
4/4/25 3:04:43 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 48.40 | 41 | 1 |
| 48.25 | 5,525 | 4 | |
| 47.80 | 89 | 1 | |
| 47.65 | 100 | 1 | |
| ▼ | 46.55 | 1,000 | 1 |
| ▲ | 46.05 | 100 | 1 |
| Bid | 46.00 | 200 | 1 |
| 45.85 | 59 | 1 | |
| 45.75 | 850 | 3 | |
| 45.50 | 125 | 1 |
Last trades
4/4/25
| Time | Price | Volume |
|---|---|---|
| 5:35:11 PM | 46.35 | 25 |
| 5:35:11 PM | 46.35 | 35 |
| 5:35:11 PM | 46.35 | 137 |
| 5:35:11 PM | 46.35 | 12 |
| 5:35:11 PM | 46.35 | 55 |
| 5:35:11 PM | 46.35 | 178 |
| 5:35:11 PM | 46.35 | 82 |
| 5:35:11 PM | 46.35 | 41 |
| 5:35:11 PM | 46.35 | 409 |
| 5:35:11 PM | 46.35 | 3 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | -4.43% | 2.77% | 9.96% | 6.43% | 44.84% |
| AEX-INDEX | -5.70% | -0.81% | -3.62% | -0.14% | -0.75% |
| AMX-INDEX | -5.36% | -2.03% | -7.44% | -1.18% | -11.64% |
| Volume | 2,762,410 | 5,353,596 | 8,152,569 | 5,454,396 | 16,324,091 |
| Turnover(EUR) | 123.796M | 244.24M | 365.532M | 248.75M | 675.668M |
Alerting
Send me an email when :