V LANSCHOT KEMPEN
VLK -
Jun 6, 2025 5:38 PM
56.70
EUR
-0.4
-0.70%
Previous close
57.1
Volume
48,335
Open
57.2
9:00:11 AM
Low
56.5
12:02:00 PM
High
57.2
9:00:11 AM
Intraday
Today range
56.5
57.2
28.571428571428864%
▲
52-week range
35.30
58.4
92.64069264069266%
Interactive chart
Top of book
6/6/25 5:55:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 57.7 | 1,585 | 3 |
| 57.5 | 150 | 2 | |
| 57.3 | 19 | 1 | |
| 57.2 | 180 | 2 | |
| ▼ | 56.8 | 300 | 1 |
| ▲ | 56.6 | 390 | 1 |
| Bid | 56.4 | 1,000 | 1 |
| 56.3 | 18 | 1 | |
| 56.2 | 1 | 1 | |
| 56.1 | 300 | 1 |
Last trades
6/6/25
| Time | Price | Volume |
|---|---|---|
| 5:38:27 PM | 56.7 | 333 |
| 5:38:27 PM | 56.7 | 268 |
| 5:35:07 PM | 56.7 | 70 |
| 5:35:07 PM | 56.7 | 3 |
| 5:35:07 PM | 56.7 | 217 |
| 5:35:07 PM | 56.7 | 177 |
| 5:35:07 PM | 56.7 | 189 |
| 5:35:07 PM | 56.7 | 12 |
| 5:35:07 PM | 56.7 | 12 |
| 5:35:07 PM | 56.7 | 129 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 5.98% | 19.87% | 29.16% | 30.20% | 53.24% |
| AEX-INDEX | 3.74% | 2.25% | 3.97% | 5.84% | 1.23% |
| AMX-INDEX | 5.92% | 3.15% | 1.99% | 6.75% | -3.54% |
| Volume | 2,075,771 | 6,206,333 | 10,012,115 | 9,262,401 | 16,295,904 |
| Turnover(EUR) | 116.122M | 307.633M | 482.236M | 449.831M | 737.951M |
Alerting
Send me an email when :