V LANSCHOT KEMPEN
VLK -
Sep 29, 2026, 12:45 PM
The last price is €68.70, with a variation of €0.40, which is 0.59%.
Previous close
68.30
Volume
8,904
Open
67.95
9:00:23 AM
Low
67.95
9:00:23 AM
High
68.85
9:10:22 AM
Intraday
Today range
67.95
68.85
Today range: 83%
▲
52-week range
48.45
71.15
52-week range: 89%
Interactive chart
Top of book
9/29/26, 12:45:27 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 68.95 | 384 | 2 |
| 68.90 | 250 | 3 | |
| 68.85 | 151 | 3 | |
| 68.80 | 60 | 2 | |
| ▼ | 68.75 | 35 | 1 |
| ▲ | 68.65 | 83 | 3 |
| Bid | 68.60 | 195 | 5 |
| 68.55 | 156 | 3 | |
| 68.50 | 155 | 3 | |
| 68.45 | 116 | 2 |
Last trades
9/29/26
| Time | Price | Volume |
|---|---|---|
| 12:45:26 PM | 68.70 | 53 |
| 12:45:22 PM | 68.65 | 34 |
| 12:44:54 PM | 68.65 | 60 |
| 12:44:54 PM | 68.65 | 35 |
| 12:44:54 PM | 68.65 | 7 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 3.46% | 3.93% | 18.24% | 29.87% | 36.85% |
| AEX-INDEX | 1.09% | 6.00% | 17.10% | 18.19% | 19.82% |
| AMX-INDEX | -2.92% | 2.31% | 16.10% | 18.26% | 23.56% |
| Volume | 1,222,853 | 2,915,688 | 6,967,742 | 11,320,735 | 14,386,729 |
| Turnover(EUR) | 83.112M | 194.611M | 459.412M | 692.853M | 849.935M |
Alerting
Send me an email when :