V LANSCHOT KEMPEN
VLK -
Dec 3, 2025, 2:42 PM
50.60
EUR
-0.6
-1.17%
Previous close
51.2
Volume
23,401
Open
51.1
9:00:16 AM
Low
50.6
2:30:21 PM
High
51.2
9:00:42 AM
Intraday
Today range
50.6
51.2
0.0%
▲
52-week range
38.00
59.8
57.79816513761469%
Interactive chart
Top of book
12/3/25, 2:42:05 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 51.1 | 1,223 | 7 |
| 51.0 | 3,044 | 5 | |
| 50.9 | 157 | 2 | |
| 50.8 | 227 | 3 | |
| ▼ | 50.7 | 100 | 4 |
| ▲ | 50.6 | 283 | 6 |
| Bid | 50.5 | 2,203 | 9 |
| 50.4 | 1,495 | 7 | |
| 50.3 | 2,915 | 8 | |
| 50.2 | 1,715 | 8 |
Last trades
12/3/25
| Time | Price | Volume |
|---|---|---|
| 2:42:05 PM | 50.6 | 60 |
| 2:42:02 PM | 50.6 | 17 |
| 2:36:38 PM | 50.6 | 151 |
| 2:35:11 PM | 50.6 | 17 |
| 2:33:50 PM | 50.6 | 59 |
| 2:30:21 PM | 50.6 | 68 |
| 2:30:10 PM | 50.7 | 232 |
| 2:30:10 PM | 50.7 | 500 |
| 2:30:10 PM | 50.7 | 150 |
| 2:30:10 PM | 50.7 | 2 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | -0.20% | 0.40% | -7.50% | 16.19% | 18.50% |
| AEX-INDEX | -2.33% | 7.34% | 3.31% | 7.99% | 6.89% |
| AMX-INDEX | 2.03% | 1.43% | 2.16% | 8.71% | 4.22% |
| Volume | 1,157,736 | 3,606,772 | 7,947,642 | 16,938,247 | 17,801,291 |
| Turnover(EUR) | 58.332M | 182.895M | 422.078M | 856.608M | 893.944M |
Alerting
Send me an email when :