V LANSCHOT KEMPEN
VLK -
Feb 2, 2026, 5:35 PM
51.20
EUR
0.1
0.20%
Previous close
51.1
Volume
75,073
Open
50.8
9:00:17 AM
Low
50.7
9:01:27 AM
High
51.3
2:54:51 PM
Intraday
Today range
50.7
51.3
83.33333333333412%
▲
52-week range
38.00
59.8
60.550458715596356%
Interactive chart
Top of book
2/2/26, 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 52.2 | 858 | 2 |
| 52.0 | 344 | 2 | |
| 51.8 | 500 | 1 | |
| 51.6 | 1,300 | 2 | |
| ▼ | 51.3 | 300 | 1 |
| ▲ | 50.8 | 299 | 3 |
| Bid | 50.6 | 200 | 1 |
| 50.5 | 1,145 | 4 | |
| 50.4 | 20 | 1 | |
| 50.1 | 47 | 2 |
Last trades
2/2/26
| Time | Price | Volume |
|---|---|---|
| 5:35:21 PM | 51.2 | 238 |
| 5:35:21 PM | 51.2 | 60 |
| 5:35:21 PM | 51.2 | 110 |
| 5:35:21 PM | 51.2 | 336 |
| 5:35:21 PM | 51.2 | 54 |
| 5:35:21 PM | 51.2 | 265 |
| 5:35:21 PM | 51.2 | 60 |
| 5:35:21 PM | 51.2 | 10 |
| 5:35:21 PM | 51.2 | 75 |
| 5:35:21 PM | 51.2 | 20 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | -3.21% | 0.99% | -8.73% | -3.21% | 7.34% |
| AEX-INDEX | 6.12% | 3.92% | 14.09% | 6.12% | 9.50% |
| AMX-INDEX | 6.43% | 10.92% | 11.58% | 6.43% | 16.91% |
| Volume | 1,094,808 | 2,889,443 | 6,919,822 | 1,094,808 | 17,803,541 |
| Turnover(EUR) | 57.427M | 148.77M | 359.886M | 57.427M | 907.299M |
Alerting
Send me an email when :