V LANSCHOT KEMPEN
VLK -
Jun 26, 2026, 5:35 PM
The last price is €66.10, with a variation of -€0.80, which is -1.20%.
Previous close
66.90
Volume
78,730
Open
66.50
9:00:11 AM
Low
64.50
3:42:45 PM
High
66.60
9:01:15 AM
Intraday
Today range
64.50
66.60
Today range: 76%
▲
52-week range
48.45
70.70
52-week range: 79%
Interactive chart
Top of book
6/26/26, 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 69.50 | 47 | 1 |
| 69.40 | 300 | 1 | |
| 68.50 | 100 | 1 | |
| 68.20 | 120 | 1 | |
| ▼ | 67.50 | 100 | 1 |
| ▲ | 64.50 | 10 | 1 |
| Bid | 63.95 | 750 | 1 |
| 62.00 | 10 | 1 | |
| 59.50 | 100 | 1 | |
| 56.00 | 40 | 1 |
Last trades
6/26/26
| Time | Price | Volume |
|---|---|---|
| 5:35:27 PM | 66.10 | 3 |
| 5:35:27 PM | 66.10 | 78 |
| 5:35:27 PM | 66.10 | 18 |
| 5:35:27 PM | 66.10 | 30 |
| 5:35:27 PM | 66.10 | 136 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 0.23% | 12.41% | 26.63% | 24.95% | 25.90% |
| AEX-INDEX | 0.71% | 7.89% | 12.68% | 11.50% | 15.57% |
| AMX-INDEX | -1.65% | 10.63% | 16.99% | 15.59% | 22.21% |
| Volume | 1,753,819 | 4,161,346 | 8,492,793 | 8,405,047 | 15,859,053 |
| Turnover(EUR) | 118.189M | 271.20M | 502.907M | 498.276M | 891.851M |
Alerting
Send me an email when :