V LANSCHOT KEMPEN
VLK -
Oct 15, 2025, 5:35 PM
53.20
EUR
-0.5
-0.93%
Previous close
53.7
Volume
48,289
Open
54.0
9:00:04 AM
Low
53.2
5:35:15 PM
High
54.0
9:00:04 AM
Intraday
Today range
53.2
54.0
0.0%
▲
52-week range
38.00
59.8
69.72477064220186%
Interactive chart
Top of book
10/15/25, 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 54.1 | 95 | 2 |
| 54.0 | 50 | 1 | |
| 53.8 | 400 | 1 | |
| 53.7 | 600 | 1 | |
| ▼ | 53.5 | 12 | 1 |
| ▲ | 53.0 | 550 | 2 |
| Bid | 52.9 | 100 | 1 |
| 52.8 | 60 | 2 | |
| 52.7 | 85 | 1 | |
| 52.6 | 1 | 1 |
Last trades
10/15/25
| Time | Price | Volume |
|---|---|---|
| 5:35:15 PM | 53.2 | 196 |
| 5:35:15 PM | 53.2 | 195 |
| 5:35:15 PM | 53.2 | 67 |
| 5:35:15 PM | 53.2 | 129 |
| 5:35:15 PM | 53.2 | 6 |
| 5:35:15 PM | 53.2 | 190 |
| 5:35:15 PM | 53.2 | 212 |
| 5:35:15 PM | 53.2 | 73 |
| 5:35:15 PM | 53.2 | 8 |
| 5:35:15 PM | 53.2 | 455 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 5.76% | -4.32% | 16.99% | 22.16% | 19.28% |
| AEX-INDEX | 5.10% | 3.77% | 13.81% | 8.72% | 3.53% |
| AMX-INDEX | 1.76% | 0.01% | 15.41% | 9.39% | 1.30% |
| Volume | 1,215,633 | 4,218,303 | 8,701,789 | 15,138,372 | 17,590,359 |
| Turnover(EUR) | 62.267M | 225.787M | 468.734M | 765.448M | 871.488M |
Alerting
Send me an email when :