V LANSCHOT KEMPEN
VLK -
Mar 24, 2026, 3:57 PM
56.60
EUR
0.2
0.35%
Previous close
56.4
Volume
43,026
Open
56.7
9:00:06 AM
Low
56.0
9:21:16 AM
High
56.9
9:02:12 AM
Intraday
Today range
56.0
56.9
66.66666666666693%
▲
52-week range
38.00
59.8
85.32110091743121%
Interactive chart
Top of book
3/24/26, 3:57:54 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 57.1 | 1,497 | 6 |
| 57.0 | 1,908 | 8 | |
| 56.9 | 1,107 | 6 | |
| 56.8 | 555 | 3 | |
| ▼ | 56.7 | 701 | 3 |
| ▲ | 56.5 | 426 | 3 |
| Bid | 56.4 | 887 | 3 |
| 56.3 | 1,131 | 3 | |
| 56.2 | 1,233 | 5 | |
| 56.1 | 2,294 | 9 |
Last trades
3/24/26
| Time | Price | Volume |
|---|---|---|
| 3:57:53 PM | 56.6 | 6 |
| 3:56:57 PM | 56.6 | 94 |
| 3:56:20 PM | 56.6 | 49 |
| 3:56:20 PM | 56.6 | 51 |
| 3:56:20 PM | 56.6 | 169 |
| 3:55:41 PM | 56.5 | 50 |
| 3:53:01 PM | 56.45 | 100 |
| 3:52:52 PM | 56.45 | 100 |
| 3:52:06 PM | 56.3 | 10 |
| 3:52:02 PM | 56.4 | 4 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | 12.30% | 7.61% | 11.86% | 6.99% | 16.46% |
| AEX-INDEX | -4.46% | 3.06% | 3.90% | 2.08% | 6.15% |
| AMX-INDEX | -6.41% | 4.06% | 6.47% | 2.80% | 9.19% |
| Volume | 2,037,849 | 4,215,473 | 7,341,839 | 4,119,491 | 17,031,028 |
| Turnover(EUR) | 112.913M | 224.922M | 384.763M | 219.86M | 892.201M |
Alerting
Send me an email when :