V LANSCHOT KEMPEN
VLK -
Aug 29, 2025 5:35 PM
52.20
EUR
-1.3
-2.43%
Previous close
53.5
Volume
132,279
Open
53.2
9:00:25 AM
Low
52.2
11:18:12 AM
High
53.3
9:02:27 AM
Intraday
Today range
52.2
53.3
0.0%
▲
52-week range
38.00
59.8
65.1376146788991%
Interactive chart
Top of book
8/29/25 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 53.3 | 8,900 | 1 |
| 53.2 | 60 | 1 | |
| 52.7 | 500 | 1 | |
| 52.6 | 100 | 1 | |
| ▼ | 52.4 | 50 | 1 |
| ▲ | 52.2 | 100 | 1 |
| Bid | 52.1 | 50 | 1 |
| 52.0 | 550 | 3 | |
| 51.9 | 125 | 1 | |
| 51.8 | 400 | 1 |
Last trades
8/29/25
| Time | Price | Volume |
|---|---|---|
| 5:35:09 PM | 52.2 | 77 |
| 5:35:09 PM | 52.2 | 83 |
| 5:35:09 PM | 52.2 | 5 |
| 5:35:09 PM | 52.2 | 8 |
| 5:35:09 PM | 52.2 | 15 |
| 5:35:09 PM | 52.2 | 100 |
| 5:35:09 PM | 52.2 | 100 |
| 5:35:09 PM | 52.2 | 75 |
| 5:35:09 PM | 52.2 | 10 |
| 5:35:09 PM | 52.2 | 15 |
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Price lookup
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| V LANSCHOT KEMPEN | -8.58% | -4.04% | 18.64% | 19.86% | 25.33% |
| AEX-INDEX | -1.26% | -3.01% | -3.16% | 2.05% | -1.55% |
| AMX-INDEX | 1.93% | 4.26% | 5.69% | 10.33% | 2.83% |
| Volume | 1,508,597 | 4,287,810 | 11,018,154 | 13,037,937 | 16,771,129 |
| Turnover(EUR) | 84.054M | 237.292M | 564.931M | 658.68M | 818.481M |
Alerting
Send me an email when :