ENERGEIA AS
ENERG -
Apr 1, 2026, 11:40 AM
7.90
NOK
0.26
3.40%
Best bid
7.44 x 1,101
Best ask
8.46 x 2,800
Previous close
7.64
Volume
21,125
Open
8.40
9:08:16 AM
Low
7.56
11:40:08 AM
High
8.40
9:08:16 AM
Market capitalization
73.522M
Turnover
164.218k
Number of trades
23
Intraday
52-week low
3.953
52-week high
52.464
OBX GR
Last price
2,012.38
Previous close
2,030.29
Change
-17.91
-0.88%
Intraday
Top of book
4/2/26, 3:08:28 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask ▼ |
8.46 | 2,800 | 1 |
| ▲ | 7.44 | 1,101 | 1 |
| Bid | 7.42 | 2,500 | 1 |
| 7.38 | 2,000 | 1 | |
| 7.32 | 5,458 | 2 | |
| 7.24 | 2,447 | 1 |
Last trades
4/2/26
| Time | Price | Volume |
|---|---|---|
| 11:40:27 AM | 7.90 | 8 |
| 11:40:08 AM | 7.56 | 1,786 |
| 11:38:23 AM | 7.80 | 10 |
| 11:38:05 AM | 7.66 | 1,329 |
| 11:38:05 AM | 7.66 | 500 |
| 10:12:42 AM | 7.80 | 8 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | 5.90% | -0.69% | 7.12% | 2.60% | -31.30% |
| OBX GR | 9.26% | 24.75% | 26.12% | 25.94% | 51.72% |
| OBX PR | 8.99% | 23.83% | 24.07% | 25.01% | 44.29% |
| Volume | 202,923 | 1,357,714 | 4,737,568.026 | 1,436,593 | 8,209,097.923 |
| Turnover(NOK) | 1.385M | 10.192M | 37.227M | 10.811M | 96.11M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
4/1/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 3,126,432 | 33.59% | Ordinary | NOR |
| 2 | EIDSIVA VEKST AS | 2,074,875 | 22.29% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 991,000 | 10.65% | Ordinary | NOR |
| 4 | ØYGARD JOAR KARSTEN | 548,487 | 5.89% | Ordinary | NOR |
| 5 | NORDNET LIVSFORSIKRING AS | 457,980 | 4.92% | Ordinary | NOR |
| 6 | BKS CAPITAL AS | 301,373 | 3.24% | Ordinary | NOR |
| 7 | AS BRDR MICHAELSEN AVD I NORGE | 254,326 | 2.73% | Ordinary | NOR |
| 8 | MP PENSJON PK | 188,943 | 2.03% | Ordinary | NOR |
| 9 | IDEALKAPITAL AS | 180,897 | 1.94% | Ordinary | NOR |
| 10 | AUSTRÅTT KURT ODDVAR | 168,529 | 1.81% | Ordinary | NOR |
| 11 | NORDNET BANK AB | 123,114 | 1.32% | Nominee | SWE |
| 12 | CRESTSIDE VENTURES AS | 75,000 | 0.81% | Ordinary | NOR |
| 13 | HELGELAND & CO AS | 70,000 | 0.75% | Ordinary | NOR |
| 14 | AUSTRÅTT ELISABETH | 50,000 | 0.54% | Ordinary | NOR |
| 15 | CANICA AS | 29,143 | 0.31% | Ordinary | NOR |
| 16 | TRIMTABBER BV | 25,437 | 0.27% | Ordinary | NLD |
| 17 | KNUTSON JOHN STEVE | 23,889 | 0.26% | Ordinary | NOR |
| 18 | NABEN AS | 23,061 | 0.25% | Ordinary | NOR |
| 19 | KAMIAN AS | 22,080 | 0.24% | Ordinary | NOR |
| 20 | LON AS | 20,000 | 0.21% | Ordinary | NOR |
| Total top 20 shareholders | 8,754,566 | 94.07% | |||
| Other shareholders | 552,023 | 5.93% | |||
| Total | 9,306,589 | 100.00% |