ENERGEIA AS
ENERG -
Oct 23, 2026, 4:18 PM
The last price is NOK6.98, with a variation of -NOK0.62, which is -8.16%.
Best bid
6.40 x 1,000
Best ask
8.00 x 2,350
Previous close
7.60
Volume
1,875
Open
7.00
10:24:56 AM
Low
6.98
4:18:21 PM
High
7.00
10:24:56 AM
Market capitalization
64.96M
Turnover
13.123k
Number of trades
6
Intraday
52-week low
5.50
52-week high
9.75
OBX GR
Last price
2,017.86
Previous close
2,000.79
Change
17.07
0.85%
Intraday
Top of book
10/23/26, 4:45:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask ▼ |
8.00 | 2,350 | 1 |
| ▲ | 6.40 | 1,000 | 1 |
| Bid | 5.18 | 5,000 | 1 |
| 5.10 | 1 | 1 | |
| 2.00 | 40 | 1 |
Last trades
10/23/26
| Time | Price | Volume |
|---|---|---|
| 4:18:23 PM | 6.98 | 31 |
| 4:18:22 PM | 6.98 | 47 |
| 4:18:21 PM | 6.98 | 47 |
| 4:18:21 PM | 7.00 | 600 |
| 10:47:34 AM | 7.00 | 900 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | -5.68% | -6.93% | -10.05% | -9.35% | -25.55% |
| OBX GR | 0.17% | 4.13% | 3.67% | 26.28% | 29.91% |
| OBX PR | -0.01% | 3.41% | 1.08% | 21.26% | 23.87% |
| Volume | 318,207 | 445,179 | 1,448,023 | 2,987,687 | 4,821,840.722 |
| Turnover(NOK) | 2.514M | 3.479M | 10.72M | 22.472M | 36.751M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
10/22/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 3,126,432 | 33.59% | Ordinary | NOR |
| 2 | EIDSIVA VEKST AS | 2,074,875 | 22.29% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 1,038,500 | 11.16% | Ordinary | NOR |
| 4 | ØYGARD JOAR KARSTEN | 809,402 | 8.70% | Ordinary | NOR |
| 5 | BKS CAPITAL AS | 398,251 | 4.28% | Ordinary | NOR |
| 6 | AS BRDR MICHAELSEN AVD I NORGE | 261,501 | 2.81% | Ordinary | NOR |
| 7 | IDEALKAPITAL AS | 205,897 | 2.21% | Ordinary | NOR |
| 8 | MP PENSJON PK | 188,943 | 2.03% | Ordinary | NOR |
| 9 | AUSTRÅTT KURT ODDVAR | 168,529 | 1.81% | Ordinary | NOR |
| 10 | NORDNET LIVSFORSIKRING AS | 130,150 | 1.40% | Ordinary | NOR |
| 11 | CRESTSIDE VENTURES AS | 58,492 | 0.63% | Ordinary | NOR |
| 12 | AD LIB AS | 50,000 | 0.54% | Ordinary | NOR |
| 13 | AUSTRÅTT ELISABETH | 50,000 | 0.54% | Ordinary | NOR |
| 14 | ØSTDAL AS | 50,000 | 0.54% | Ordinary | NOR |
| 15 | CAPITAL ESS AS | 40,000 | 0.43% | Ordinary | NOR |
| 16 | MYKLEBUST TERJE | 38,222 | 0.41% | Ordinary | NOR |
| 17 | CANICA AS | 29,143 | 0.31% | Ordinary | NOR |
| 18 | TRIMTABBER BV | 25,437 | 0.27% | Ordinary | NLD |
| 19 | KNUTSON JOHN STEVE | 23,889 | 0.26% | Ordinary | NOR |
| 20 | NABEN AS | 23,061 | 0.25% | Ordinary | NOR |
| Total top 20 shareholders | 8,790,724 | 94.46% | |||
| Other shareholders | 515,865 | 5.54% | |||
| Total | 9,306,589 | 100.00% |