ENERGEIA AS
ENERG -
Dec 15, 2025, 4:29 PM
7.30
NOK
-0.200
-2.67%
Best bid
7.220 x 2,266
Best ask
7.650 x 2,000
Previous close
7.500
Volume
9,211
Open
7.302
9:35:19 AM
Low
7.300
4:25:03 PM
High
7.600
11:00:30 AM
Market capitalization
67.938M
Turnover
67.289k
Number of trades
11
Intraday
52-week low
3.9528
52-week high
169.789
OBX GR
Last price
1,560.70
Previous close
1,555.57
Change
5.13
0.33%
Intraday
Top of book
12/15/25, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 8.900 | 2,000 | 1 |
| 8.800 | 2,000 | 1 | |
| 8.700 | 2,000 | 1 | |
| 7.900 | 2,000 | 1 | |
| ▼ | 7.650 | 2,000 | 1 |
| ▲ | 7.220 | 2,266 | 2 |
| Bid | 7.210 | 2,000 | 1 |
| 7.201 | 2,000 | 1 | |
| 6.100 | 2,000 | 1 |
Last trades
12/15/25
| Time | Price | Volume |
|---|---|---|
| 4:29:45 PM | 7.300 | 2,219 |
| 4:25:55 PM | 7.300 | 781 |
| 4:25:03 PM | 7.300 | 2,219 |
| 4:25:03 PM | 7.300 | 781 |
| 4:17:39 PM | 7.301 | 166 |
| 4:17:39 PM | 7.301 | 2,834 |
| 11:00:30 AM | 7.600 | 105 |
| 11:00:30 AM | 7.600 | 45 |
| 10:20:20 AM | 7.331 | 16 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | -4.26% | -51.33% | -17.92% | -93.84% | -93.17% |
| OBX GR | 1.74% | -1.12% | 0.78% | 17.36% | 15.77% |
| OBX PR | 1.57% | -2.02% | -1.01% | 11.45% | 9.94% |
| Volume | 568,390.544 | 4,332,749.916 | 6,264,332.803 | 6,607,886.042 | 6,609,180.914 |
| Turnover(NOK) | 4.244M | 36.63M | 81.626M | 85.25M | 85.389M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
12/12/25
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 3,126,432 | 33.59% | Ordinary | SWE |
| 2 | EIDSIVA VEKST AS | 2,074,875 | 22.29% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 895,000 | 9.62% | Ordinary | NOR |
| 4 | NORDNET LIVSFORSIKRING AS | 484,408 | 5.21% | Ordinary | NOR |
| 5 | ØYGARD JOAR KARSTEN | 465,909 | 5.01% | Ordinary | NOR |
| 6 | AS BRDR MICHAELSEN AVD I NORGE | 251,238 | 2.70% | Ordinary | NOR |
| 7 | MP PENSJON PK | 188,943 | 2.03% | Ordinary | NOR |
| 8 | AUSTRÅTT KURT ODDVAR | 162,800 | 1.75% | Ordinary | NOR |
| 9 | GRUNNFJELLET AS | 155,127 | 1.67% | Ordinary | NOR |
| 10 | NORDNET BANK AB | 149,196 | 1.60% | Nominee | SWE |
| 11 | BKS CAPITAL AS | 130,000 | 1.40% | Ordinary | NOR |
| 12 | HAUGEN LARS PETTER HOLTE | 70,000 | 0.75% | Ordinary | NOR |
| 13 | HELGELAND & CO AS | 68,400 | 0.73% | Ordinary | NOR |
| 14 | THAMES MANAGEMENT AS | 55,457 | 0.60% | Ordinary | NOR |
| 15 | AUSTRÅTT ELISABETH | 53,000 | 0.57% | Ordinary | NOR |
| 16 | NORDEA BANK ABP | 30,742 | 0.33% | Nominee | DNK |
| 17 | CANICA AS | 29,143 | 0.31% | Ordinary | NOR |
| 18 | MOGOS SOLOMON GHIRMAI | 29,048 | 0.31% | Ordinary | NOR |
| 19 | TRIMTABBER BV | 25,437 | 0.27% | Ordinary | NLD |
| 20 | KNUTSON JOHN STEVE | 23,889 | 0.26% | Ordinary | NOR |
| Total top 20 shareholders | 8,469,044 | 91.00% | |||
| Other shareholders | 837,545 | 9.00% | |||
| Total | 9,306,589 | 100.00% |