ENERGEIA AS
ENERG -
Aug 28, 2026, 11:22 AM
The last price is NOK8.00, with a variation of NOK0.00, which is 0.00%.
Best bid
6.00 x 10,000
Best ask
8.00 x 17,197
Previous close
8.00
Volume
1,250
Open
8.00
9:00:13 AM
Low
8.00
9:00:13 AM
High
8.00
9:00:13 AM
Market capitalization
74.453M
Turnover
10.00k
Number of trades
2
Intraday
52-week low
5.50
52-week high
21.561
OBX GR
Last price
2,028.78
Previous close
2,036.75
Change
-7.97
-0.39%
Intraday
Top of book
8/31/26, 3:07:21 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask ▼ |
8.00 | 17,197 | 1 |
| ▲ | 6.00 | 10,000 | 1 |
| Bid | 2.50 | 40 | 1 |
Last trades
8/31/26
| Time | Price | Volume |
|---|---|---|
| 11:22:30 AM | 8.00 | 250 |
| 9:00:13 AM | 8.00 | 1,000 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | 5.26% | 4.71% | 6.38% | 3.90% | -39.83% |
| OBX GR | 3.64% | 3.87% | 11.50% | 26.97% | 29.05% |
| OBX PR | 3.29% | 3.15% | 7.95% | 22.36% | 23.16% |
| Volume | 56,191 | 410,126 | 1,450,209 | 2,646,030 | 7,332,591.687 |
| Turnover(NOK) | 409.609k | 3.074M | 10.626M | 19.773M | 59.974M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
9/1/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 3,126,432 | 33.59% | Ordinary | NOR |
| 2 | EIDSIVA VEKST AS | 2,074,875 | 22.29% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 991,000 | 10.65% | Ordinary | NOR |
| 4 | ØYGARD JOAR KARSTEN | 809,402 | 8.70% | Ordinary | NOR |
| 5 | NORDNET LIVSFORSIKRING AS | 346,638 | 3.72% | Ordinary | NOR |
| 6 | AS BRDR MICHAELSEN AVD I NORGE | 261,501 | 2.81% | Ordinary | NOR |
| 7 | IDEALKAPITAL AS | 205,897 | 2.21% | Ordinary | NOR |
| 8 | BKS CAPITAL AS | 192,930 | 2.07% | Ordinary | NOR |
| 9 | MP PENSJON PK | 188,943 | 2.03% | Ordinary | NOR |
| 10 | AUSTRÅTT KURT ODDVAR | 168,529 | 1.81% | Ordinary | NOR |
| 11 | CRESTSIDE VENTURES AS | 60,837 | 0.65% | Ordinary | NOR |
| 12 | AD LIB AS | 50,000 | 0.54% | Ordinary | NOR |
| 13 | AUSTRÅTT ELISABETH | 50,000 | 0.54% | Ordinary | NOR |
| 14 | ØSTDAL AS | 50,000 | 0.54% | Ordinary | NOR |
| 15 | CAPITAL ESS AS | 40,000 | 0.43% | Ordinary | NOR |
| 16 | MYKLEBUST TERJE | 38,222 | 0.41% | Ordinary | NOR |
| 17 | CANICA AS | 29,143 | 0.31% | Ordinary | NOR |
| 18 | TRIMTABBER BV | 25,437 | 0.27% | Ordinary | NLD |
| 19 | NEW HAVEN AS | 25,000 | 0.27% | Ordinary | NOR |
| 20 | KNUTSON JOHN STEVE | 23,889 | 0.26% | Ordinary | NOR |
| Total top 20 shareholders | 8,758,675 | 94.11% | |||
| Other shareholders | 547,914 | 5.89% | |||
| Total | 9,306,589 | 100.00% |