ENERGEIA AS
ENERG -
May 22, 2026, 4:15 PM
The last price is NOK6.98, with a variation of -NOK0.02, which is -0.29%.
Best bid
6.54 x 10,000
Best ask
7.90 x 1,537
Previous close
7.00
Volume
530
Open
6.62
9:36:44 AM
Low
6.62
9:36:44 AM
High
7.46
9:52:07 AM
Market capitalization
64.96M
Turnover
3.836k
Number of trades
4
Intraday
52-week low
5.39
52-week high
52.464
OBX GR
Last price
1,985.77
Previous close
2,001.76
Change
-15.99
-0.80%
Intraday
Top of book
5/22/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 8.00 | 2,767 | 1 |
| ▼ | 7.90 | 1,537 | 1 |
| ▲ | 6.54 | 10,000 | 1 |
| Bid | 6.50 | 14,000 | 1 |
| 2.50 | 100 | 1 |
Last trades
5/22/26
| Time | Price | Volume |
|---|---|---|
| 4:15:52 PM | 6.98 | 14 |
| 2:33:29 PM | 6.96 | 200 |
| 9:52:07 AM | 7.46 | 303 |
| 9:36:44 AM | 6.62 | 13 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | -10.05% | -9.35% | -3.72% | -9.35% | 3.60% |
| OBX GR | 2.35% | 9.77% | 32.16% | 24.28% | 33.47% |
| OBX PR | 0.27% | 7.02% | 28.22% | 20.64% | 26.72% |
| Volume | 610,701 | 1,081,090 | 2,830,379.316 | 2,150,336 | 8,782,079.191 |
| Turnover(NOK) | 4.304M | 7.868M | 21.135M | 16.056M | 100.483M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
5/22/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 3,126,432 | 33.59% | Ordinary | NOR |
| 2 | EIDSIVA VEKST AS | 2,074,875 | 22.29% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 991,000 | 10.65% | Ordinary | NOR |
| 4 | ØYGARD JOAR KARSTEN | 660,224 | 7.09% | Ordinary | NOR |
| 5 | NORDNET LIVSFORSIKRING AS | 391,038 | 4.20% | Ordinary | NOR |
| 6 | BKS CAPITAL AS | 295,448 | 3.17% | Ordinary | NOR |
| 7 | AS BRDR MICHAELSEN AVD I NORGE | 254,326 | 2.73% | Ordinary | NOR |
| 8 | MP PENSJON PK | 188,943 | 2.03% | Ordinary | NOR |
| 9 | IDEALKAPITAL AS | 180,897 | 1.94% | Ordinary | NOR |
| 10 | AUSTRÅTT KURT ODDVAR | 168,529 | 1.81% | Ordinary | NOR |
| 11 | CRESTSIDE VENTURES AS | 90,000 | 0.97% | Ordinary | NOR |
| 12 | AUSTRÅTT ELISABETH | 50,000 | 0.54% | Ordinary | NOR |
| 13 | ØSTDAL AS | 50,000 | 0.54% | Ordinary | NOR |
| 14 | NORDNET BANK AB | 40,061 | 0.43% | Nominee | SWE |
| 15 | CAPITAL ESS AS | 40,000 | 0.43% | Ordinary | NOR |
| 16 | NEW HAVEN AS | 39,308 | 0.42% | Ordinary | NOR |
| 17 | CANICA AS | 29,143 | 0.31% | Ordinary | NOR |
| 18 | TRIMTABBER BV | 25,437 | 0.27% | Ordinary | NLD |
| 19 | KNUTSON JOHN STEVE | 23,889 | 0.26% | Ordinary | NOR |
| 20 | NABEN AS | 23,061 | 0.25% | Ordinary | NOR |
| Total top 20 shareholders | 8,742,611 | 93.94% | |||
| Other shareholders | 563,978 | 6.06% | |||
| Total | 9,306,589 | 100.00% |