ENERGEIA AS
ENERG -
Feb 2, 2026, 3:11 PM
7.468
NOK
-0.131
-1.72%
Best bid
7.302 x 10,000
Best ask
7.899 x 1,588
Previous close
7.599
Volume
3,083
Open
7.305
9:00:08 AM
Low
7.305
9:00:08 AM
High
7.570
3:11:54 PM
Market capitalization
69.502M
Turnover
22.949k
Number of trades
7
Intraday
52-week low
3.9528
52-week high
160.806
OBX GR
Last price
1,677.62
Previous close
1,681.65
Change
-4.03
-0.24%
Intraday
Top of book
2/3/26, 3:07:38 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 9.500 | 2,000 | 1 |
| 9.200 | 2,000 | 1 | |
| 8.800 | 2,000 | 1 | |
| 7.900 | 5,000 | 1 | |
| ▼ | 7.899 | 1,588 | 1 |
| ▲ | 7.302 | 10,000 | 1 |
| Bid | 7.100 | 1,000 | 1 |
Last trades
2/3/26
| Time | Price | Volume |
|---|---|---|
| 3:11:59 PM | 7.468 | 883 |
| 3:11:54 PM | 7.570 | 364 |
| 3:11:54 PM | 7.570 | 636 |
| 1:12:34 PM | 7.401 | 200 |
| 9:00:08 AM | 7.305 | 1 |
| 9:00:08 AM | 7.305 | 363 |
| 9:00:08 AM | 7.305 | 636 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | -7.77% | -6.65% | -58.44% | -3.01% | -93.51% |
| OBX GR | 4.16% | 9.96% | 10.11% | 4.99% | 17.49% |
| OBX PR | 4.16% | 9.46% | 8.49% | 4.99% | 11.57% |
| Volume | 661,403 | 2,110,677.362 | 5,663,947.325 | 720,388 | 7,553,955.246 |
| Turnover(NOK) | 5.024M | 16.129M | 49.128M | 5.488M | 92.131M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
2/2/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 3,126,432 | 33.59% | Ordinary | SWE |
| 2 | EIDSIVA VEKST AS | 2,074,875 | 22.29% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 942,000 | 10.12% | Ordinary | NOR |
| 4 | ØYGARD JOAR KARSTEN | 477,989 | 5.14% | Ordinary | NOR |
| 5 | NORDNET LIVSFORSIKRING AS | 463,920 | 4.98% | Ordinary | NOR |
| 6 | BKS CAPITAL AS | 259,177 | 2.78% | Ordinary | NOR |
| 7 | AS BRDR MICHAELSEN AVD I NORGE | 253,126 | 2.72% | Ordinary | NOR |
| 8 | MP PENSJON PK | 188,943 | 2.03% | Ordinary | NOR |
| 9 | AUSTRÅTT KURT ODDVAR | 163,329 | 1.75% | Ordinary | NOR |
| 10 | NORDNET BANK AB | 146,826 | 1.58% | Nominee | SWE |
| 11 | IDEALKAPITAL AS | 129,643 | 1.39% | Ordinary | NOR |
| 12 | HELGELAND & CO AS | 70,000 | 0.75% | Ordinary | NOR |
| 13 | AUSTRÅTT ELISABETH | 50,000 | 0.54% | Ordinary | NOR |
| 14 | CRESTSIDE VENTURES AS | 50,000 | 0.54% | Ordinary | NOR |
| 15 | NORDEA BANK ABP | 30,744 | 0.33% | Nominee | DNK |
| 16 | CANICA AS | 29,143 | 0.31% | Ordinary | NOR |
| 17 | MOGOS SOLOMON GHIRMAI | 29,048 | 0.31% | Ordinary | NOR |
| 18 | TRIMTABBER BV | 25,437 | 0.27% | Ordinary | NLD |
| 19 | KNUTSON JOHN STEVE | 23,889 | 0.26% | Ordinary | NOR |
| 20 | NABEN AS | 23,061 | 0.25% | Ordinary | NOR |
| Total top 20 shareholders | 8,557,582 | 91.95% | |||
| Other shareholders | 749,007 | 8.05% | |||
| Total | 9,306,589 | 100.00% |