ENERGEIA AS
ENERG -
Jul 10, 2026, 4:25 PM
The last price is NOK7.50, with a variation of -NOK0.44, which is -5.54%.
Best bid
2.50 x 40
Best ask
7.94 x 3,398
Previous close
7.94
Volume
1,054
Open
7.94
9:35:47 AM
Low
7.00
1:15:45 PM
High
7.94
9:35:47 AM
Market capitalization
69.799M
Turnover
7.899k
Number of trades
5
Intraday
52-week low
5.50
52-week high
21.561
OBX GR
Last price
1,905.03
Previous close
1,902.01
Change
3.02
0.16%
Intraday
Top of book
7/13/26, 3:07:05 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 14.80 | 1,668 | 1 |
| 11.00 | 400 | 1 | |
| 8.00 | 7,226 | 2 | |
| ▼ | 7.94 | 3,398 | 2 |
| ▲ Bid |
2.50 | 40 | 1 |
Last trades
7/13/26
| Time | Price | Volume |
|---|---|---|
| 4:25:21 PM | 7.50 | 327 |
| 4:07:06 PM | 7.50 | 700 |
| 1:48:38 PM | 7.10 | 3 |
| 1:15:45 PM | 7.00 | 16 |
| 9:35:47 AM | 7.94 | 8 |
Interactive chart
Alerting
Send me an email when :
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| ENERGEIA AS | -6.02% | -1.57% | -2.65% | -2.60% | -60.24% |
| OBX GR | -1.94% | -4.09% | 16.22% | 19.22% | 23.68% |
| OBX PR | -2.00% | -6.29% | 12.51% | 15.42% | 17.76% |
| Volume | 106,400 | 1,028,388 | 2,316,869 | 2,543,537 | 7,570,943.861 |
| Turnover(NOK) | 771.281k | 7.425M | 17.236M | 18.993M | 64.138M |
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |
Financial calendar events
Loading...
Top 20 shareholders
7/14/26
| Rank | Investor | Holding | Stake | Type | Country |
|---|---|---|---|---|---|
| 1 | OBLIGO NORDIC CLIMATE IMPACT FUND | 3,126,432 | 33.59% | Ordinary | NOR |
| 2 | EIDSIVA VEKST AS | 2,074,875 | 22.29% | Ordinary | NOR |
| 3 | NORTH SEA GROUP AS | 991,000 | 10.65% | Ordinary | NOR |
| 4 | ØYGARD JOAR KARSTEN | 685,902 | 7.37% | Ordinary | NOR |
| 5 | NORDNET LIVSFORSIKRING AS | 369,998 | 3.98% | Ordinary | NOR |
| 6 | BKS CAPITAL AS | 264,270 | 2.84% | Ordinary | NOR |
| 7 | AS BRDR MICHAELSEN AVD I NORGE | 261,501 | 2.81% | Ordinary | NOR |
| 8 | MP PENSJON PK | 188,943 | 2.03% | Ordinary | NOR |
| 9 | IDEALKAPITAL AS | 180,897 | 1.94% | Ordinary | NOR |
| 10 | AUSTRÅTT KURT ODDVAR | 168,529 | 1.81% | Ordinary | NOR |
| 11 | CRESTSIDE VENTURES AS | 65,000 | 0.70% | Ordinary | NOR |
| 12 | AD LIB AS | 50,000 | 0.54% | Ordinary | NOR |
| 13 | AUSTRÅTT ELISABETH | 50,000 | 0.54% | Ordinary | NOR |
| 14 | ØSTDAL AS | 50,000 | 0.54% | Ordinary | NOR |
| 15 | CAPITAL ESS AS | 40,000 | 0.43% | Ordinary | NOR |
| 16 | MYKLEBUST TERJE | 38,222 | 0.41% | Ordinary | NOR |
| 17 | CANICA AS | 29,143 | 0.31% | Ordinary | NOR |
| 18 | TRIMTABBER BV | 25,437 | 0.27% | Ordinary | NLD |
| 19 | NEW HAVEN AS | 25,000 | 0.27% | Ordinary | NOR |
| 20 | NORDNET BANK AB | 24,559 | 0.26% | Nominee | SWE |
| Total top 20 shareholders | 8,709,708 | 93.59% | |||
| Other shareholders | 596,881 | 6.41% | |||
| Total | 9,306,589 | 100.00% |