Melexis NV
MELE -
May 22, 2025 5:35 PM
58.05
EUR
0.00
0.00%
Best bid
57.80 x 16
Best ask
59.50 x 72
Previous close
58.05
Volume
151,915
Open
57.45
9:00:12 AM
Low
57.45
9:00:12 AM
High
59.20
3:21:30 PM
Market capitalization
2.345G
Turnover
8.833M
Number of trades
2,298
Intraday
52-week low
42.34
52-week high
87.20
FTSE EURO TOP 100
Last price
4,249.20
Previous close
4,274.89
Change
-25.69
-0.60%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | 19.64% | -4.91% | 6.03% | 2.74% | -28.73% |
| BEL 20 | 6.90% | 1.86% | 7.90% | 5.22% | 12.43% |
| BEL TECHNOLOGY | 15.15% | -0.62% | 9.91% | 7.66% | -20.08% |
| Volume | 1,610,245 | 4,304,070 | 8,586,017 | 7,082,177 | 13,519,024 |
| Turnover(EUR) | 90.554M | 234.241M | 480.13M | 394.861M | 842.418M |
Top of book
5/22/25 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 60.25 | 41 | 1 |
| 60.20 | 128 | 2 | |
| 60.00 | 179 | 6 | |
| 59.95 | 100 | 1 | |
| ▼ | 59.50 | 72 | 2 |
| ▲ | 57.80 | 16 | 1 |
| Bid | 57.30 | 40 | 1 |
| 57.20 | 100 | 1 | |
| 57.00 | 93 | 3 | |
| 56.85 | 4 | 1 |
Last trades
5/22/25
| Time | Price | Volume |
|---|---|---|
| 5:35:08 PM | 58.05 | 302 |
| 5:35:08 PM | 58.05 | 52 |
| 5:35:08 PM | 58.05 | 25 |
| 5:35:08 PM | 58.05 | 26 |
| 5:35:08 PM | 58.05 | 2,192 |
| 5:35:08 PM | 58.05 | 20 |
| 5:35:08 PM | 58.05 | 32 |
| 5:35:08 PM | 58.05 | 28 |
| 5:35:08 PM | 58.05 | 225 |
| 5:35:08 PM | 58.05 | 438 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |