Melexis NV
MELE -
Mar 31, 2025 5:35 PM
51.80
EUR
-1.30
-2.45%
Best bid
51.60 x 22
Best ask
52.60 x 1
Previous close
53.10
Volume
95,488
Open
52.60
9:00:03 AM
Low
51.40
12:05:44 PM
High
53.05
9:00:08 AM
Market capitalization
2.093G
Turnover
4.967M
Number of trades
1,727
Intraday
52-week low
51.40
52-week high
87.20
FTSE EURO TOP 100
Last price
4,174.87
Previous close
4,236.99
Change
-62.12
-1.47%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | -10.69% | -7.75% | -31.16% | -8.32% | -31.07% |
| BEL 20 | -2.52% | 2.59% | 0.40% | 1.66% | 12.74% |
| BEL TECHNOLOGY | -5.28% | -0.98% | -20.86% | -1.74% | -25.84% |
| Volume | 1,390,226 | 4,422,349 | 7,917,481 | 4,415,234 | 12,503,237 |
| Turnover(EUR) | 79.057M | 255.022M | 466.86M | 254.621M | 829.679M |
Top of book
3/31/25 5:55:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 55.40 | 295 | 1 |
| 54.20 | 25 | 1 | |
| 53.90 | 4 | 1 | |
| 52.90 | 4 | 1 | |
| ▼ | 52.60 | 1 | 1 |
| ▲ | 51.60 | 22 | 1 |
| Bid | 51.50 | 197 | 6 |
| 51.40 | 100 | 1 | |
| 51.30 | 119 | 3 | |
| 51.25 | 37 | 2 |
Last trades
3/31/25
| Time | Price | Volume |
|---|---|---|
| 5:35:26 PM | 51.80 | 80 |
| 5:35:26 PM | 51.80 | 29 |
| 5:35:26 PM | 51.80 | 185 |
| 5:35:26 PM | 51.80 | 83 |
| 5:35:26 PM | 51.80 | 6 |
| 5:35:26 PM | 51.80 | 4 |
| 5:35:26 PM | 51.80 | 122 |
| 5:35:26 PM | 51.80 | 91 |
| 5:35:26 PM | 51.80 | 349 |
| 5:35:26 PM | 51.80 | 106 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |