Melexis NV

MELE - Jul 11, 2025 11:06 AM
74.35 EUR
-1.00 -1.33%

Best bid
74.30 x 18
Best ask
74.45 x 44

Previous close
75.35
Volume
12,847

Open
74.60
9:00:03 AM
Low
74.00
10:06:36 AM
High
74.95
9:02:00 AM

Market capitalization
3.004G
Turnover
955.852k
Number of trades
202
Intraday
intraday chart
52-week low 42.34
52-week high 86.60
FTSE EURO TOP 100

Last price 4,221.28
Previous close 4,255.97
Change -34.69 -0.82%
Intraday
intraday chart
Interactive chart
Chart mode
Comparison 1M 3M 6M YTD 52W
Melexis NV 10.23% 65.22% 26.55% 31.59% -11.22%
BEL 20 -0.56% 13.66% 7.00% 6.23% 13.42%
BEL TECHNOLOGY 4.38% 37.82% 23.98% 24.28% -4.60%
Volume 1,343,945 4,240,645 9,015,673 9,468,637 14,789,830
Turnover(EUR) 94.309M 260.497M 527.172M 553.22M 907.874M
Top of book
7/11/25 11:06:01 AM
Orderbook type Price Size #
Ask 74.65 387 3
74.60 807 7
74.55 227 3
74.50 80 1
74.45 44 2
74.30 18 1
Bid 74.25 94 2
74.20 118 4
74.15 342 4
74.10 398 5
Last trades
7/11/25
Time Price Volume
11:06:01 AM 74.35 35
11:06:00 AM 74.30 74
11:05:56 AM 74.25 25
11:05:56 AM 74.30 120
10:55:50 AM 74.25 30
10:55:50 AM 74.25 38
10:51:20 AM 74.10 14
10:49:40 AM 74.10 30
10:48:44 AM 74.10 23
10:48:20 AM 74.10 23
Price lookup
Alerting

Send me an email when :

This alert will be deactivated after being triggered
Investment Calculator
Investment Type
Purchase price-
Number of shares-
Sale Price-
Value now-
Yield-