Melexis NV
MELE -
Sep 17, 2025 5:35 PM
64.20
EUR
-0.25
-0.39%
Best bid
63.75 x 25
Best ask
64.40 x 45
Previous close
64.45
Volume
63,291
Open
64.25
9:00:16 AM
Low
63.25
11:11:58 AM
High
64.70
9:35:07 AM
Market capitalization
2.594G
Turnover
4.048M
Number of trades
1,029
Intraday
52-week low
42.34
52-week high
78.35
FTSE EURO TOP 100
Last price
4,216.03
Previous close
4,216.97
Change
-0.94
-0.02%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | -4.82% | -3.46% | 10.12% | 13.63% | -15.42% |
| BEL 20 | -1.33% | 5.11% | 6.81% | 10.46% | 10.98% |
| BEL TECHNOLOGY | -3.31% | -0.79% | 9.40% | 15.89% | -6.59% |
| Volume | 749,742 | 2,966,830 | 7,625,837 | 11,383,187 | 15,276,527 |
| Turnover(EUR) | 49.917M | 205.818M | 466.248M | 684.12M | 925.643M |
Top of book
9/17/25 5:55:00 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 66.00 | 8 | 1 |
| 65.55 | 85 | 1 | |
| 65.50 | 214 | 2 | |
| 65.00 | 20 | 1 | |
| ▼ | 64.40 | 45 | 2 |
| ▲ | 63.75 | 25 | 1 |
| Bid | 63.60 | 15 | 1 |
| 63.40 | 39 | 1 | |
| 63.20 | 199 | 2 | |
| 63.15 | 39 | 1 |
Last trades
9/17/25
| Time | Price | Volume |
|---|---|---|
| 5:35:23 PM | 64.20 | 6 |
| 5:35:23 PM | 64.20 | 29 |
| 5:35:23 PM | 64.20 | 9 |
| 5:35:23 PM | 64.20 | 26 |
| 5:35:23 PM | 64.20 | 26 |
| 5:35:23 PM | 64.20 | 43 |
| 5:35:23 PM | 64.20 | 169 |
| 5:35:23 PM | 64.20 | 106 |
| 5:35:23 PM | 64.20 | 136 |
| 5:35:23 PM | 64.20 | 27 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |