Melexis NV
MELE -
Sep 18, 2026, 5:35 PM
The last price is €66.40, with a variation of €0.95, which is 1.45%.
Best bid
65.50 x 400
Best ask
67.00 x 67
Previous close
65.45
Volume
62,507
Open
66.00
9:00:04 AM
Low
65.65
9:10:06 AM
High
66.40
9:00:04 AM
Market capitalization
2.683G
Turnover
4.147M
Number of trades
575
Intraday
52-week low
48.60
52-week high
86.70
FTSE EURO TOP 100
Last price
4,900.65
Previous close
4,956.61
Change
-55.96
-1.12%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | -7.78% | -17.77% | 25.16% | 15.48% | 3.43% |
| BEL 20 | -0.86% | 0.17% | 10.57% | 12.50% | 21.28% |
| BEL TECHNOLOGY | -5.43% | -13.52% | 9.66% | -0.55% | -12.46% |
| Volume | 1,086,718 | 3,168,809 | 7,732,362 | 11,746,331 | 16,758,050 |
| Turnover(EUR) | 71.231M | 225.782M | 550.441M | 783.036M | 1.078G |
Top of book
9/18/26, 5:55:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 68.80 | 20 | 1 |
| 68.00 | 40 | 2 | |
| 67.90 | 40 | 1 | |
| 67.40 | 35 | 1 | |
| ▼ | 67.00 | 67 | 3 |
| ▲ | 65.50 | 400 | 1 |
| Bid | 63.60 | 35 | 1 |
| 63.50 | 20 | 1 | |
| 63.40 | 300 | 1 | |
| 63.05 | 100 | 1 |
Last trades
9/18/26
| Time | Price | Volume |
|---|---|---|
| 5:35:29 PM | 66.40 | 444 |
| 5:35:29 PM | 66.40 | 10 |
| 5:35:29 PM | 66.40 | 133 |
| 5:35:29 PM | 66.40 | 210 |
| 5:35:29 PM | 66.40 | 20 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |