Melexis NV

MELE - Jul 20, 2026, 5:35 PM
The last price is €69.05, with a variation of -€0.90, which is -1.29%.
Best bid
68.30 x 25
Best ask
70.50 x 13
Previous close
69.95
Volume
29,962
Open
70.30
9:00:01 AM
Low
68.35
4:57:33 PM
High
70.30
9:00:01 AM
Market capitalization
2.79G
Turnover
2.069M
Number of trades
627
Intraday
intraday chart
52-week low 48.60
52-week high 86.70
FTSE EURO TOP 100
Last price 4,947.49
Previous close 4,965.12
Change -17.63 -0.36%
Intraday
intraday chart
Interactive chart
Chart mode
Intraday chart data
Comparison
Comparison 1M 3M 6M YTD 52W
Melexis NV -15.79% 8.40% 8.74% 20.09% -7.81%
BEL 20 -0.51% 0.84% 6.21% 10.64% 23.64%
BEL TECHNOLOGY -13.08% 1.18% -4.34% 1.40% -19.55%
Volume 1,108,789 4,674,020 9,085,126 9,807,077 16,519,517
Turnover(EUR) 84.75M 358.271M 606.359M 651.933M 1.062G
Top of book
7/20/26, 5:55:02 PM
Orderbook type Price Size #
Ask 72.70 36 1
72.35 144 4
72.00 20 1
70.90 2 1
▼ 70.50 13 1
▲ 68.30 25 1
Bid 68.10 29 1
68.00 145 6
67.80 5 1
67.50 37 1
Last trades
7/20/26
Time Price Volume
5:35:22 PM 69.05 179
5:35:22 PM 69.05 2
5:35:22 PM 69.05 161
5:35:22 PM 69.05 32
5:35:22 PM 69.05 30
5:35:22 PM 69.05 4
5:35:22 PM 69.05 32
5:35:22 PM 69.05 27
5:35:22 PM 69.05 57
5:35:22 PM 69.05 66
Price lookup
Frequency
Frequency
Adjustment
Adjustment
Output
Output
Alerting

Send me an email when :

This alert will be deactivated after being triggered
Investment Calculator
Investment type*
Purchase price-
Number of shares-
Sale Price-
Value now-
Yield-