Melexis NV
MELE -
Sep 11, 2026, 3:57 PM
The last price is €66.15, with a variation of €1.65, which is 2.56%.
Best bid
65.95 x 10
Best ask
66.05 x 98
Previous close
64.50
Volume
14,932
Open
65.05
9:00:10 AM
Low
63.65
9:01:17 AM
High
66.65
3:04:52 PM
Market capitalization
2.672G
Turnover
975.346k
Number of trades
469
Intraday
52-week low
48.60
52-week high
86.70
FTSE EURO TOP 100
Last price
4,947.31
Previous close
4,908.01
Change
39.30
0.80%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | -7.87% | -16.05% | 21.82% | 15.04% | -1.20% |
| BEL 20 | -0.43% | 2.58% | 9.45% | 13.09% | 20.01% |
| BEL TECHNOLOGY | -5.21% | -11.68% | 7.00% | -0.51% | -15.01% |
| Volume | 1,009,361 | 3,144,707 | 7,696,901 | 11,507,431 | 16,783,278 |
| Turnover(EUR) | 67.266M | 227.589M | 545.77M | 767.455M | 1.079G |
Top of book
9/11/26, 3:57:38 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 66.25 | 365 | 5 |
| 66.20 | 884 | 8 | |
| 66.15 | 164 | 3 | |
| 66.10 | 174 | 4 | |
| ▼ | 66.05 | 98 | 3 |
| ▲ | 65.95 | 10 | 1 |
| Bid | 65.90 | 63 | 2 |
| 65.85 | 121 | 2 | |
| 65.80 | 552 | 6 | |
| 65.75 | 414 | 3 |
Last trades
9/11/26
| Time | Price | Volume |
|---|---|---|
| 3:57:37 PM | 66.15 | 2 |
| 3:57:37 PM | 66.15 | 4 |
| 3:56:44 PM | 66.20 | 4 |
| 3:52:52 PM | 66.15 | 6 |
| 3:52:52 PM | 66.20 | 4 |
| 3:52:52 PM | 66.20 | 27 |
| 3:52:52 PM | 66.20 | 22 |
| 3:50:46 PM | 66.25 | 9 |
| 3:50:46 PM | 66.25 | 2 |
| 3:50:46 PM | 66.25 | 22 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |