Melexis NV

MELE - Nov 11, 2026, 1:39 PM
The last price is €56.80, with a variation of €2.00, which is 3.65%.
Best bid
56.75 x 297
Best ask
56.85 x 100
Previous close
54.80
Volume
20,188
Open
56.25
9:00:21 AM
Low
55.30
9:00:21 AM
High
56.85
12:55:47 PM
Market capitalization
2.295G
Turnover
1.138M
Number of trades
512
Intraday
intraday chart
52-week low 48.60
52-week high 86.70
FTSE EURO TOP 100
Last price 5,065.10
Previous close 5,042.92
Change 22.18 0.44%
Intraday
intraday chart
Interactive chart
Chart mode
Intraday chart data
Comparison
Comparison 1M 3M 6M YTD 52W
Melexis NV -12.01% -20.89% -27.60% -1.22% -1.56%
BEL 20 11.60% 5.54% 11.43% 19.87% 22.42%
BEL TECHNOLOGY -11.45% -17.55% -22.84% -13.45% -15.83%
Volume 1,602,014 3,364,711 7,232,076 13,862,781 16,729,119
Turnover(EUR) 90.102M 207.924M 507.925M 908.113M 1.067G
Top of book
11/11/26, 1:39:23 PM
Orderbook type Price Size #
Ask 57.05 983 4
57.00 362 3
56.95 371 5
56.90 488 6
▼ 56.85 100 1
▲ 56.75 297 7
Bid 56.70 169 3
56.65 438 6
56.60 303 4
56.55 189 3
Last trades
11/11/26
Time Price Volume
1:39:18 PM 56.80 50
1:34:10 PM 56.80 47
1:34:10 PM 56.80 53
1:31:35 PM 56.80 43
1:27:52 PM 56.75 34
1:19:41 PM 56.80 30
1:18:18 PM 56.80 50
1:17:51 PM 56.75 70
1:17:51 PM 56.75 45
1:17:51 PM 56.75 13
Price lookup
Frequency
Frequency
Adjustment
Adjustment
Output
Output
Alerting

Send me an email when :

This alert will be deactivated after being triggered
Investment Calculator
Investment type*
Purchase price-
Number of shares-
Sale Price-
Value now-
Yield-