Melexis NV
MELE -
Oct 22, 2025, 5:03 PM
62.70
EUR
-2.15
-3.31%
Best bid
62.65 x 295
Best ask
62.80 x 30
Previous close
64.85
Volume
22,948
Open
64.20
9:00:01 AM
Low
62.70
5:03:11 PM
High
64.20
9:00:01 AM
Market capitalization
2.533G
Turnover
1.453M
Number of trades
668
Intraday
52-week low
42.34
52-week high
76.50
FTSE EURO TOP 100
Last price
4,408.43
Previous close
4,420.69
Change
-12.26
-0.28%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | -5.29% | -16.46% | 29.23% | 10.97% | -10.24% |
| BEL 20 | 6.59% | 10.22% | 19.57% | 17.70% | 16.84% |
| BEL TECHNOLOGY | -5.67% | -13.34% | 19.89% | 12.09% | -3.64% |
| Volume | 803,872 | 2,711,743 | 6,946,756 | 12,418,688 | 15,390,386 |
| Turnover(EUR) | 52.952M | 181.347M | 448.04M | 752.347M | 926.701M |
Top of book
10/22/25, 5:03:21 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 63.00 | 163 | 2 |
| 62.95 | 533 | 3 | |
| 62.90 | 419 | 7 | |
| 62.85 | 103 | 4 | |
| ▼ | 62.80 | 30 | 3 |
| ▲ | 62.65 | 295 | 3 |
| Bid | 62.60 | 226 | 3 |
| 62.55 | 289 | 3 | |
| 62.50 | 2,263 | 4 | |
| 62.45 | 673 | 5 |
Last trades
10/22/25
| Time | Price | Volume |
|---|---|---|
| 5:03:21 PM | 62.70 | 18 |
| 5:03:12 PM | 62.70 | 90 |
| 5:03:12 PM | 62.70 | 8 |
| 5:03:12 PM | 62.70 | 21 |
| 5:03:11 PM | 62.70 | 10 |
| 5:03:11 PM | 62.75 | 40 |
| 5:02:35 PM | 62.80 | 8 |
| 5:02:35 PM | 62.80 | 6 |
| 5:02:11 PM | 62.85 | 69 |
| 5:02:11 PM | 62.95 | 10 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |