Melexis NV
MELE -
Mar 23, 2026, 5:35 PM
50.90
EUR
0.30
0.59%
Best bid
50.00 x 14
Best ask
51.65 x 72
Previous close
50.60
Volume
98,782
Open
49.60
9:00:15 AM
Low
48.60
11:24:11 AM
High
51.95
12:35:21 PM
Market capitalization
2.056G
Turnover
4.979M
Number of trades
1,470
Intraday
52-week low
42.34
52-week high
76.50
FTSE EURO TOP 100
Last price
4,434.12
Previous close
4,397.88
Change
36.24
0.82%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | -11.56% | -9.75% | -23.69% | -11.48% | -9.35% |
| BEL 20 | -12.64% | -2.30% | 4.94% | -2.73% | 10.27% |
| BEL TECHNOLOGY | -11.50% | -11.32% | -25.73% | -12.88% | -14.55% |
| Volume | 1,229,253 | 4,357,546 | 9,004,146 | 4,255,322 | 16,646,567 |
| Turnover(EUR) | 66.852M | 250.79M | 522.386M | 244.966M | 991.702M |
Top of book
3/23/26, 5:55:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 53.40 | 150 | 1 |
| 53.00 | 50 | 1 | |
| 52.60 | 80 | 2 | |
| 52.00 | 74 | 3 | |
| ▼ | 51.65 | 72 | 1 |
| ▲ | 50.00 | 14 | 2 |
| Bid | 49.50 | 15 | 1 |
| 49.00 | 50 | 1 | |
| 48.84 | 100 | 1 | |
| 48.60 | 45 | 2 |
Last trades
3/23/26
| Time | Price | Volume |
|---|---|---|
| 5:35:01 PM | 50.90 | 266 |
| 5:35:01 PM | 50.90 | 10 |
| 5:35:01 PM | 50.90 | 130 |
| 5:35:01 PM | 50.90 | 24 |
| 5:35:01 PM | 50.90 | 47 |
| 5:35:01 PM | 50.90 | 7 |
| 5:35:01 PM | 50.90 | 33 |
| 5:35:01 PM | 50.90 | 66 |
| 5:35:01 PM | 50.90 | 118 |
| 5:35:01 PM | 50.90 | 172 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |