Melexis NV
MELE -
Jul 11, 2025 9:15 AM
74.50
EUR
-0.85
-1.13%
Best bid
74.35 x 32
Best ask
74.55 x 25
Previous close
75.35
Volume
3,772
Open
74.60
9:00:03 AM
Low
74.30
9:01:11 AM
High
74.95
9:02:00 AM
Market capitalization
3.01G
Turnover
281.292k
Number of trades
84
Intraday
52-week low
42.34
52-week high
86.60
FTSE EURO TOP 100
Last price
4,254.65
Previous close
4,255.97
Change
-1.32
-0.03%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | 10.45% | 65.56% | 26.81% | 31.86% | -11.04% |
| BEL 20 | -0.20% | 14.09% | 7.39% | 6.62% | 13.84% |
| BEL TECHNOLOGY | 5.26% | 38.98% | 25.03% | 25.33% | -3.79% |
| Volume | 1,334,870 | 4,231,570 | 9,006,598 | 9,459,562 | 14,780,755 |
| Turnover(EUR) | 93.635M | 259.823M | 526.497M | 552.546M | 907.20M |
Top of book
7/11/25 9:15:07 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 74.75 | 172 | 4 |
| 74.70 | 270 | 3 | |
| 74.65 | 105 | 2 | |
| 74.60 | 166 | 2 | |
| ▼ | 74.55 | 25 | 1 |
| ▲ | 74.35 | 32 | 1 |
| Bid | 74.30 | 84 | 2 |
| 74.25 | 964 | 4 | |
| 74.20 | 496 | 4 | |
| 74.15 | 283 | 2 |
Last trades
7/11/25
| Time | Price | Volume |
|---|---|---|
| 9:15:05 AM | 74.50 | 32 |
| 9:15:05 AM | 74.70 | 25 |
| 9:15:04 AM | 74.50 | 150 |
| 9:15:04 AM | 74.50 | 93 |
| 9:14:53 AM | 74.35 | 88 |
| 9:13:49 AM | 74.45 | 75 |
| 9:12:44 AM | 74.65 | 52 |
| 9:10:35 AM | 74.50 | 685 |
| 9:10:35 AM | 74.50 | 24 |
| 9:10:34 AM | 74.45 | 74 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |