Melexis NV
MELE -
Nov 21, 2024 2:06 PM
55.05
EUR
0.40
0.73%
Best bid
55.00 x 18
Best ask
55.10 x 167
Previous close
54.65
Volume
15,739
Open
54.95
9:00:19 AM
Low
54.65
9:04:15 AM
High
55.65
9:51:27 AM
Market capitalization
2.224G
Turnover
867.926k
Number of trades
504
Intraday
52-week low
54.15
52-week high
93.80
FTSE EURO TOP 100
Last price
3,908.76
Previous close
3,909.04
Change
-0.28
-0.01%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | -21.91% | -31.19% | -32.25% | -39.67% | -33.47% |
| BEL 20 | -4.68% | 1.31% | 2.86% | 11.16% | 16.60% |
| BEL TECHNOLOGY | -15.77% | -24.46% | -27.09% | -35.90% | -30.25% |
| Volume | 1,484,769 | 2,902,536 | 4,941,709 | 9,059,366 | 10,054,157 |
| Turnover(EUR) | 90.579M | 197.283M | 363.538M | 688.041M | 775.712M |
Top of book
11/21/24 2:06:42 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 55.30 | 444 | 4 |
| 55.25 | 384 | 5 | |
| 55.20 | 119 | 3 | |
| 55.15 | 111 | 3 | |
| ▼ | 55.10 | 167 | 5 |
| ▲ | 55.00 | 18 | 2 |
| Bid | 54.95 | 122 | 5 |
| 54.90 | 372 | 5 | |
| 54.85 | 218 | 4 | |
| 54.80 | 628 | 9 |
Last trades
11/21/24
| Time | Price | Volume |
|---|---|---|
| 2:06:42 PM | 55.05 | 42 |
| 2:06:21 PM | 55.00 | 30 |
| 2:02:08 PM | 55.05 | 33 |
| 2:02:08 PM | 55.05 | 4 |
| 1:59:56 PM | 55.00 | 8 |
| 1:59:56 PM | 55.00 | 9 |
| 1:59:56 PM | 55.00 | 10 |
| 1:54:46 PM | 55.00 | 10 |
| 1:54:46 PM | 55.00 | 8 |
| 1:54:46 PM | 55.00 | 18 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |