Melexis NV
MELE -
Dec 23, 2025, 1:10 PM
56.50
EUR
0.10
0.18%
Best bid
56.40 x 6
Best ask
56.50 x 46
Previous close
56.40
Volume
4,862
Open
56.30
9:00:25 AM
Low
56.10
9:23:56 AM
High
56.50
11:13:34 AM
Market capitalization
2.283G
Turnover
273.794k
Number of trades
170
Intraday
52-week low
42.34
52-week high
76.50
FTSE EURO TOP 100
Last price
4,524.85
Previous close
4,511.97
Change
12.88
0.29%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | 11.99% | -15.29% | -15.04% | 0.00% | 3.01% |
| BEL 20 | 1.04% | 7.23% | 13.70% | 18.37% | 19.78% |
| BEL TECHNOLOGY | 5.14% | -15.99% | -12.83% | 0.52% | 2.81% |
| Volume | 1,984,520 | 4,651,462 | 7,687,830 | 16,297,544 | 16,505,387 |
| Turnover(EUR) | 110.605M | 271.871M | 482.167M | 973.345M | 984.911M |
Top of book
12/23/25, 1:10:02 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 56.70 | 726 | 3 |
| 56.65 | 460 | 6 | |
| 56.60 | 367 | 5 | |
| 56.55 | 226 | 3 | |
| ▼ | 56.50 | 46 | 2 |
| ▲ | 56.40 | 6 | 2 |
| Bid | 56.35 | 160 | 4 |
| 56.30 | 593 | 5 | |
| 56.25 | 246 | 5 | |
| 56.20 | 275 | 3 |
Last trades
12/23/25
| Time | Price | Volume |
|---|---|---|
| 1:10:01 PM | 56.50 | 5 |
| 1:10:01 PM | 56.50 | 4 |
| 1:10:01 PM | 56.50 | 2 |
| 1:07:02 PM | 56.50 | 2 |
| 1:03:53 PM | 56.40 | 1 |
| 1:03:53 PM | 56.50 | 7 |
| 1:03:53 PM | 56.50 | 25 |
| 1:02:56 PM | 56.50 | 2 |
| 12:47:10 PM | 56.50 | 7 |
| 12:47:10 PM | 56.50 | 15 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |