Melexis NV

MELE - Jul 11, 2025 9:15 AM
74.50 EUR
-0.85 -1.13%

Best bid
74.35 x 32
Best ask
74.55 x 25

Previous close
75.35
Volume
3,772

Open
74.60
9:00:03 AM
Low
74.30
9:01:11 AM
High
74.95
9:02:00 AM

Market capitalization
3.01G
Turnover
281.292k
Number of trades
84
Intraday
intraday chart
52-week low 42.34
52-week high 86.60
FTSE EURO TOP 100

Last price 4,254.65
Previous close 4,255.97
Change -1.32 -0.03%
Intraday
intraday chart
Interactive chart
Chart mode
Comparison 1M 3M 6M YTD 52W
Melexis NV 10.45% 65.56% 26.81% 31.86% -11.04%
BEL 20 -0.20% 14.09% 7.39% 6.62% 13.84%
BEL TECHNOLOGY 5.26% 38.98% 25.03% 25.33% -3.79%
Volume 1,334,870 4,231,570 9,006,598 9,459,562 14,780,755
Turnover(EUR) 93.635M 259.823M 526.497M 552.546M 907.20M
Top of book
7/11/25 9:15:07 AM
Orderbook type Price Size #
Ask 74.75 172 4
74.70 270 3
74.65 105 2
74.60 166 2
74.55 25 1
74.35 32 1
Bid 74.30 84 2
74.25 964 4
74.20 496 4
74.15 283 2
Last trades
7/11/25
Time Price Volume
9:15:05 AM 74.50 32
9:15:05 AM 74.70 25
9:15:04 AM 74.50 150
9:15:04 AM 74.50 93
9:14:53 AM 74.35 88
9:13:49 AM 74.45 75
9:12:44 AM 74.65 52
9:10:35 AM 74.50 685
9:10:35 AM 74.50 24
9:10:34 AM 74.45 74
Price lookup
Alerting

Send me an email when :

This alert will be deactivated after being triggered
Investment Calculator
Investment Type
Purchase price-
Number of shares-
Sale Price-
Value now-
Yield-