Melexis NV
MELE -
Jun 3, 2026, 9:33 AM
The last price is €85.40, with a variation of -€0.35, which is -0.41%.
Best bid
85.30 x 27
Best ask
85.50 x 146
Previous close
85.75
Volume
4,487
Open
85.70
9:00:22 AM
Low
85.10
9:15:04 AM
High
85.85
9:09:02 AM
Market capitalization
3.45G
Turnover
383.699k
Number of trades
135
Intraday
52-week low
48.60
52-week high
86.35
FTSE EURO TOP 100
Last price
4,805.87
Previous close
4,812.47
Change
-6.60
-0.14%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | 19.69% | 51.96% | 59.78% | 48.52% | 45.61% |
| BEL 20 | 3.05% | 2.79% | 10.09% | 8.61% | 22.39% |
| BEL TECHNOLOGY | 13.97% | 26.57% | 25.06% | 21.13% | 13.26% |
| Volume | 1,876,455 | 4,590,470 | 9,351,097 | 8,011,570 | 16,783,536 |
| Turnover(EUR) | 148.507M | 310.312M | 589.346M | 511.081M | 1.063G |
Top of book
6/3/26, 9:33:44 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 85.70 | 199 | 3 |
| 85.65 | 33 | 1 | |
| 85.60 | 189 | 3 | |
| 85.55 | 37 | 1 | |
| ▼ | 85.50 | 146 | 4 |
| ▲ | 85.30 | 27 | 2 |
| Bid | 85.25 | 52 | 2 |
| 85.20 | 35 | 1 | |
| 85.15 | 189 | 3 | |
| 85.10 | 103 | 2 |
Last trades
6/3/26
| Time | Price | Volume |
|---|---|---|
| 9:33:44 AM | 85.40 | 17 |
| 9:32:25 AM | 85.30 | 35 |
| 9:31:16 AM | 85.40 | 36 |
| 9:31:16 AM | 85.40 | 4 |
| 9:30:22 AM | 85.45 | 21 |
| 9:30:22 AM | 85.45 | 15 |
| 9:30:22 AM | 85.45 | 1 |
| 9:30:17 AM | 85.40 | 40 |
| 9:30:04 AM | 85.40 | 100 |
| 9:29:48 AM | 85.35 | 25 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |