Melexis NV
MELE -
Aug 28, 2025 5:35 PM
68.75
EUR
1.05
1.55%
Best bid
67.15 x 35
Best ask
69.00 x 37
Previous close
67.70
Volume
28,313
Open
67.80
9:00:14 AM
Low
67.30
9:00:18 AM
High
69.30
3:39:52 PM
Market capitalization
2.777G
Turnover
1.941M
Number of trades
661
Intraday
52-week low
42.34
52-week high
81.85
FTSE EURO TOP 100
Last price
4,243.67
Previous close
4,248.22
Change
-4.55
-0.11%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | 1.80% | 13.97% | 16.72% | 19.82% | -15.95% |
| BEL 20 | 4.93% | 7.23% | 8.76% | 13.42% | 17.48% |
| BEL TECHNOLOGY | 0.69% | 10.21% | 15.96% | 20.30% | -7.31% |
| Volume | 830,142 | 3,517,884 | 7,843,967 | 10,868,975 | 15,219,835 |
| Turnover(EUR) | 54.342M | 237.674M | 472.70M | 648.264M | 925.801M |
Top of book
8/29/25 3:04:33 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 69.90 | 165 | 2 |
| 69.80 | 58 | 2 | |
| 69.75 | 550 | 1 | |
| 69.50 | 1,000 | 1 | |
| ▼ | 69.00 | 37 | 1 |
| ▲ | 67.15 | 35 | 1 |
| Bid | 67.00 | 113 | 3 |
| 66.50 | 72 | 3 | |
| 66.40 | 256 | 1 | |
| 66.20 | 13 | 1 |
Last trades
8/29/25
| Time | Price | Volume |
|---|---|---|
| 5:35:30 PM | 68.75 | 18 |
| 5:35:30 PM | 68.75 | 8 |
| 5:35:30 PM | 68.75 | 78 |
| 5:35:30 PM | 68.75 | 90 |
| 5:35:30 PM | 68.75 | 94 |
| 5:35:30 PM | 68.75 | 36 |
| 5:35:30 PM | 68.75 | 23 |
| 5:35:30 PM | 68.75 | 112 |
| 5:35:30 PM | 68.75 | 29 |
| 5:35:30 PM | 68.75 | 292 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |