Melexis NV
MELE -
Jul 11, 2025 11:06 AM
74.35
EUR
-1.00
-1.33%
Best bid
74.30 x 18
Best ask
74.45 x 44
Previous close
75.35
Volume
12,847
Open
74.60
9:00:03 AM
Low
74.00
10:06:36 AM
High
74.95
9:02:00 AM
Market capitalization
3.004G
Turnover
955.852k
Number of trades
202
Intraday
52-week low
42.34
52-week high
86.60
FTSE EURO TOP 100
Last price
4,221.28
Previous close
4,255.97
Change
-34.69
-0.82%
Intraday
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Melexis NV | 10.23% | 65.22% | 26.55% | 31.59% | -11.22% |
| BEL 20 | -0.56% | 13.66% | 7.00% | 6.23% | 13.42% |
| BEL TECHNOLOGY | 4.38% | 37.82% | 23.98% | 24.28% | -4.60% |
| Volume | 1,343,945 | 4,240,645 | 9,015,673 | 9,468,637 | 14,789,830 |
| Turnover(EUR) | 94.309M | 260.497M | 527.172M | 553.22M | 907.874M |
Top of book
7/11/25 11:06:01 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 74.65 | 387 | 3 |
| 74.60 | 807 | 7 | |
| 74.55 | 227 | 3 | |
| 74.50 | 80 | 1 | |
| ▼ | 74.45 | 44 | 2 |
| ▲ | 74.30 | 18 | 1 |
| Bid | 74.25 | 94 | 2 |
| 74.20 | 118 | 4 | |
| 74.15 | 342 | 4 | |
| 74.10 | 398 | 5 |
Last trades
7/11/25
| Time | Price | Volume |
|---|---|---|
| 11:06:01 AM | 74.35 | 35 |
| 11:06:00 AM | 74.30 | 74 |
| 11:05:56 AM | 74.25 | 25 |
| 11:05:56 AM | 74.30 | 120 |
| 10:55:50 AM | 74.25 | 30 |
| 10:55:50 AM | 74.25 | 38 |
| 10:51:20 AM | 74.10 | 14 |
| 10:49:40 AM | 74.10 | 30 |
| 10:48:44 AM | 74.10 | 23 |
| 10:48:20 AM | 74.10 | 23 |
Price lookup
Alerting
Send me an email when :
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |