Sparebank 1 Ringerike Hadeland
RING -
May 29, 2026, 4:25 PM
The last price is NOK437.00, with a variation of -NOK1.95, which is -0.44%.
Best bid
429.00 x 250
Best ask
450.00 x 25
Previous close
438.95
Volume
1,800
Open
439.00
9:00:02 AM
Low
429.95
2:34:27 PM
High
439.00
9:00:02 AM
Market capitalization
6.839G
Turnover
780.316k
Number of trades
36
Intraday
52-week low
346.194
52-week high
470.134
OSLO BØRS EQ C GR
Last price
7,115.99
Previous close
7,094.17
Change
21.82
0.31%
Intraday
Top of book
5/29/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 477.00 | 94 | 1 |
| 455.00 | 235 | 1 | |
| 454.00 | 25 | 1 | |
| ▼ | 450.00 | 25 | 1 |
| ▲ | 429.00 | 250 | 1 |
| Bid | 420.00 | 285 | 2 |
Last trades
5/29/26
| Time | Price | Volume |
|---|---|---|
| 4:25:08 PM | 437.00 | 13 |
| 4:25:08 PM | 437.00 | 7 |
| 4:25:08 PM | 437.00 | 193 |
| 4:25:08 PM | 437.00 | 239 |
| 4:25:08 PM | 437.00 | 3 |
| 4:25:08 PM | 437.00 | 43 |
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Sparebank 1 Ringerike Hadeland | -0.25% | -2.89% | 19.60% | 9.27% | 21.93% |
| OSEBX GR | 0.35% | 5.72% | 24.27% | 18.52% | 27.82% |
| OSLO BØRS EQ C GR | -5.39% | -0.99% | 11.08% | 2.29% | 16.78% |
| Volume | 16,462 | 86,321.184 | 164,956.258 | 148,608.142 | 510,351.948 |
| Turnover(NOK) | 7.223M | 38.566M | 71.022M | 64.831M | 195.392M |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |