Sparebank 1 Ringerike Hadeland
RING -
Sep 11, 2026, 4:25 PM
The last price is NOK439.90, with a variation of NOK5.40, which is 1.24%.
Best bid
432.00 x 250
Best ask
441.00 x 295
Previous close
434.50
Volume
834
Open
434.15
9:00:02 AM
Low
434.15
9:00:02 AM
High
439.90
4:25:25 PM
Market capitalization
6.885G
Turnover
364.045k
Number of trades
17
Intraday
52-week low
350.954
52-week high
470.134
OSLO BØRS EQ C GR
Last price
7,640.26
Previous close
7,609.36
Change
30.90
0.41%
Intraday
Top of book
9/11/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 465.00 | 235 | 1 |
| 460.00 | 2 | 1 | |
| 445.95 | 28 | 1 | |
| ▼ | 441.00 | 295 | 2 |
| ▲ | 432.00 | 250 | 1 |
| Bid | 430.00 | 100 | 1 |
| 416.00 | 250 | 1 |
Last trades
9/11/26
| Time | Price | Volume |
|---|---|---|
| 4:25:25 PM | 439.90 | 47 |
| 4:25:25 PM | 439.90 | 146 |
| 4:25:25 PM | 439.90 | 95 |
| 4:25:25 PM | 439.90 | 12 |
| 1:22:44 PM | 434.15 | 27 |
| 1:22:44 PM | 434.15 | 14 |
| 1:22:44 PM | 434.15 | 15 |
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Sparebank 1 Ringerike Hadeland | 0.41% | 0.94% | -2.66% | 9.99% | 16.56% |
| OSEBX GR | 3.43% | 6.49% | 10.75% | 25.05% | 27.67% |
| OSLO BØRS EQ C GR | 6.20% | 9.96% | 7.57% | 9.83% | 21.68% |
| Volume | 19,891 | 47,949 | 126,305.954 | 199,123.142 | 378,815.139 |
| Turnover(NOK) | 8.771M | 20.847M | 55.85M | 86.789M | 150.825M |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |