Sparebank 1 Ringerike Hadeland
RING -
May 9, 2025 4:17 PM
371.50
NOK
-1.50
-0.40%
Best bid
369.00 x 300
Best ask
376.00 x 300
Previous close
373.00
Volume
1,112
Open
371.50
9:40:56 AM
Low
370.00
12:18:46 PM
High
371.50
9:40:56 AM
Market capitalization
5.814G
Turnover
411.675k
Number of trades
5
Intraday
52-week low
286.00
52-week high
415.00
OSLO BØRS EQ C GR
Last price
5,917.88
Previous close
5,958.71
Change
-40.83
-0.69%
Intraday
Top of book
5/9/25 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 419.90 | 140 | 1 |
| 388.00 | 270 | 1 | |
| ▼ | 376.00 | 300 | 1 |
| ▲ | 369.00 | 300 | 1 |
| Bid | 368.00 | 84 | 1 |
| 362.00 | 75 | 1 | |
| 361.05 | 93 | 1 | |
| 350.00 | 300 | 1 |
Last trades
5/9/25
| Time | Price | Volume |
|---|---|---|
| 4:17:02 PM | 371.50 | 150 |
| 12:20:45 PM | 370.00 | 400 |
| 12:20:32 PM | 370.00 | 258 |
| 12:18:46 PM | 370.00 | 297 |
| 9:40:56 AM | 371.50 | 7 |
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Sparebank 1 Ringerike Hadeland | 5.02% | 1.78% | 14.48% | 12.92% | 23.83% |
| OSEBX GR | 7.41% | 1.36% | 6.28% | 5.63% | 7.66% |
| OSLO BØRS EQ C GR | 9.70% | 9.96% | 20.02% | 14.97% | 34.04% |
| Volume | 112,922 | 202,587 | 332,308 | 229,699 | 653,162 |
| Turnover(NOK) | 39.724M | 73.74M | 116.013M | 83.066M | 213.189M |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |