Sparebank 1 Ringerike Hadeland
RING -
Jul 24, 2026, 4:10 PM
The last price is NOK439.00, with a variation of NOK10.60, which is 2.47%.
Best bid
430.00 x 250
Best ask
439.00 x 235
Previous close
428.40
Volume
862
Open
428.40
9:00:24 AM
Low
428.40
9:00:24 AM
High
439.00
10:56:46 AM
Market capitalization
6.871G
Turnover
373.595k
Number of trades
20
Intraday
52-week low
350.954
52-week high
470.134
OSLO BØRS EQ C GR
Last price
7,164.33
Previous close
7,148.87
Change
15.46
0.22%
Intraday
Top of book
7/24/26, 4:45:01 PM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 465.00 | 235 | 1 |
| 450.00 | 125 | 1 | |
| 449.00 | 240 | 1 | |
| 446.00 | 94 | 1 | |
| ▼ | 439.00 | 235 | 1 |
| ▲ | 430.00 | 250 | 1 |
| Bid | 428.00 | 200 | 1 |
| 425.00 | 24 | 1 | |
| 410.00 | 250 | 1 |
Last trades
7/24/26
| Time | Price | Volume |
|---|---|---|
| 4:10:03 PM | 439.00 | 19 |
| 2:39:57 PM | 439.00 | 12 |
| 1:46:29 PM | 439.00 | 7 |
| 1:42:42 PM | 439.00 | 7 |
| 1:32:09 PM | 439.00 | 2 |
| 12:13:42 PM | 439.00 | 12 |
| 11:10:26 AM | 439.00 | 2 |
| 10:56:46 AM | 439.00 | 22 |
| 10:40:57 AM | 437.00 | 67 |
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Sparebank 1 Ringerike Hadeland | 0.23% | -0.79% | 10.55% | 9.77% | 20.15% |
| OSEBX GR | 3.22% | 0.18% | 15.82% | 18.95% | 24.38% |
| OSLO BØRS EQ C GR | 2.88% | -4.13% | 7.55% | 2.99% | 13.31% |
| Volume | 15,764 | 43,316 | 158,626.309 | 172,992.142 | 411,755.347 |
| Turnover(NOK) | 6.744M | 18.798M | 69.601M | 75.312M | 161.377M |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |