Sparebank 1 Ringerike Hadeland
RING -
Dec 4, 2025, 4:25 PM
390.00
NOK
0.00
0.00%
Best bid
385.00 x 264
Best ask
392.50 x 256
Previous close
390.00
Volume
568
Open
392.05
9:10:23 AM
Low
390.00
12:15:56 PM
High
392.05
9:10:23 AM
Market capitalization
6.104G
Turnover
221.548k
Number of trades
9
Intraday
52-week low
319.00
52-week high
415.00
OSLO BØRS EQ C GR
Last price
6,462.32
Previous close
6,533.78
Change
-71.46
-1.09%
Intraday
Top of book
12/5/25, 3:07:22 AM
| Orderbook type | Price | Size | # |
|---|---|---|---|
| Ask | 410.00 | 250 | 1 |
| 407.80 | 188 | 1 | |
| ▼ | 392.50 | 256 | 1 |
| ▲ | 385.00 | 264 | 1 |
| Bid | 370.00 | 400 | 1 |
Last trades
12/5/25
| Time | Price | Volume |
|---|---|---|
| 4:25:25 PM | 390.00 | 42 |
| 4:18:05 PM | 390.00 | 21 |
| 2:45:36 PM | 390.00 | 47 |
| 1:43:43 PM | 390.70 | 27 |
| 1:19:01 PM | 390.70 | 2 |
Interactive chart
| Comparison | 1M | 3M | 6M | YTD | 52W |
|---|---|---|---|---|---|
| Sparebank 1 Ringerike Hadeland | 0.52% | -0.64% | 1.77% | 18.54% | 20.00% |
| OSEBX GR | -0.20% | -0.19% | 2.96% | 13.40% | 9.98% |
| OSLO BØRS EQ C GR | 2.79% | 6.15% | 5.31% | 26.93% | 32.98% |
| Volume | 54,647 | 162,827 | 320,007 | 604,520 | 676,666 |
| Turnover(NOK) | 18.59M | 59.873M | 119.592M | 223.11M | 246.245M |
Alerting
Send me an email when :
Price lookup
Investment Calculator
| Purchase price | - |
|---|---|
| Number of shares | - |
| Sale Price | - |
| Value now | - |
| Yield | - |